Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0939 USD |
307,934.8642 COTI |
0.0959 USD |
0.0908 USD |
0.0991 USD |
0.0943 USD |
| 2023-02-21 |
0.1003 USD |
235,755.7817 COTI |
0.1008 USD |
0.0936 USD |
0.1027 USD |
0.0948 USD |
| 2023-02-20 |
0.1017 USD |
244,313.3594 COTI |
0.1017 USD |
0.0975 USD |
0.1042 USD |
0.1008 USD |
| 2023-02-19 |
0.0993 USD |
447,907.9478 COTI |
0.1037 USD |
0.0807 USD |
0.1069 USD |
0.1014 USD |
| 2023-02-18 |
0.1043 USD |
179,955.2923 COTI |
0.1050 USD |
0.1028 USD |
0.1079 USD |
0.1036 USD |
| 2023-02-17 |
0.1033 USD |
1,151,633.9317 COTI |
0.0941 USD |
0.0941 USD |
0.1093 USD |
0.1056 USD |
| 2023-02-16 |
0.0971 USD |
1,771,710.7827 COTI |
0.0999 USD |
0.0893 USD |
0.1025 USD |
0.0953 USD |
| 2023-02-15 |
0.0947 USD |
601,052.8814 COTI |
0.0903 USD |
0.0895 USD |
0.0993 USD |
0.0993 USD |
| 2023-02-14 |
0.0865 USD |
355,498.5222 COTI |
0.0844 USD |
0.0839 USD |
0.0901 USD |
0.0900 USD |
| 2023-02-13 |
0.0854 USD |
124,282.4249 COTI |
0.0859 USD |
0.0815 USD |
0.0909 USD |
0.0829 USD |
| 2023-02-12 |
0.0886 USD |
136,775.5607 COTI |
0.0882 USD |
0.0864 USD |
0.0908 USD |
0.0883 USD |
| 2023-02-11 |
0.0872 USD |
118,323.7718 COTI |
0.0865 USD |
0.0862 USD |
0.0907 USD |
0.0881 USD |
| 2023-02-10 |
0.0851 USD |
643,408.7740 COTI |
0.0862 USD |
0.0809 USD |
0.0892 USD |
0.0869 USD |
| 2023-02-09 |
0.0900 USD |
1,938,319.9703 COTI |
0.0992 USD |
0.0857 USD |
0.1074 USD |
0.0860 USD |
| 2023-02-08 |
0.0986 USD |
202,296.5565 COTI |
0.1042 USD |
0.0955 USD |
0.1048 USD |
0.0985 USD |
| 2023-02-07 |
0.1019 USD |
825,037.9982 COTI |
0.0968 USD |
0.0955 USD |
0.1087 USD |
0.1037 USD |
| 2023-02-06 |
0.0996 USD |
471,517.8645 COTI |
0.0987 USD |
0.0934 USD |
0.1096 USD |
0.0978 USD |
| 2023-02-05 |
0.0998 USD |
405,919.7348 COTI |
0.1027 USD |
0.0961 USD |
0.1124 USD |
0.0986 USD |
| 2023-02-04 |
0.1040 USD |
174,228.6460 COTI |
0.1052 USD |
0.1018 USD |
0.1066 USD |
0.1027 USD |
| 2023-02-03 |
0.1024 USD |
350,406.7639 COTI |
0.1012 USD |
0.0993 USD |
0.1066 USD |
0.1050 USD |
| 2023-02-02 |
0.1069 USD |
1,030,778.3653 COTI |
0.1058 USD |
0.1024 USD |
0.1220 USD |
0.1024 USD |
| 2023-02-01 |
0.0976 USD |
986,883.1230 COTI |
0.0990 USD |
0.0882 USD |
0.1075 USD |
0.1022 USD |
| 2023-01-31 |
0.1004 USD |
603,548.8498 COTI |
0.0993 USD |
0.0970 USD |
0.1072 USD |
0.0986 USD |
| 2023-01-30 |
0.1026 USD |
755,931.7091 COTI |
0.1131 USD |
0.0951 USD |
0.1180 USD |
0.0983 USD |
| 2023-01-29 |
0.1116 USD |
827,577.0378 COTI |
0.1131 USD |
0.1072 USD |
0.1250 USD |
0.1121 USD |
| 2023-01-28 |
0.1137 USD |
197,214.3491 COTI |
0.1149 USD |
0.1091 USD |
0.1180 USD |
0.1143 USD |
| 2023-01-27 |
0.1181 USD |
370,956.3051 COTI |
0.1207 USD |
0.1138 USD |
0.1234 USD |
0.1152 USD |
| 2023-01-26 |
0.1194 USD |
1,733,097.6087 COTI |
0.1109 USD |
0.1054 USD |
0.1302 USD |
0.1201 USD |
| 2023-01-25 |
0.1003 USD |
732,354.5696 COTI |
0.0989 USD |
0.0922 USD |
0.1100 USD |
0.1096 USD |
| 2023-01-24 |
0.1009 USD |
1,078,606.7180 COTI |
0.0895 USD |
0.0875 USD |
0.1149 USD |
0.0997 USD |
| 2023-01-23 |
0.0887 USD |
313,644.7562 COTI |
0.0856 USD |
0.0856 USD |
0.0924 USD |
0.0910 USD |
| 2023-01-22 |
0.0853 USD |
549,561.9284 COTI |
0.0786 USD |
0.0757 USD |
0.0882 USD |
0.0850 USD |
| 2023-01-21 |
0.0781 USD |
259,854.8037 COTI |
0.0777 USD |
0.0739 USD |
0.0815 USD |
0.0803 USD |
| 2023-01-20 |
0.0727 USD |
252,594.4161 COTI |
0.0698 USD |
0.0685 USD |
0.0815 USD |
0.0793 USD |
| 2023-01-19 |
0.0676 USD |
427,318.4144 COTI |
0.0686 USD |
0.0659 USD |
0.0704 USD |
0.0700 USD |
| 2023-01-18 |
0.0725 USD |
329,351.4274 COTI |
0.0750 USD |
0.0666 USD |
0.0752 USD |
0.0687 USD |
| 2023-01-17 |
0.0753 USD |
357,746.2966 COTI |
0.0729 USD |
0.0720 USD |
0.0795 USD |
0.0752 USD |
| 2023-01-16 |
0.0740 USD |
265,554.6659 COTI |
0.0737 USD |
0.0684 USD |
0.0799 USD |
0.0737 USD |
| 2023-01-15 |
0.0734 USD |
173,894.6974 COTI |
0.0709 USD |
0.0700 USD |
0.0799 USD |
0.0725 USD |
| 2023-01-14 |
0.0735 USD |
238,798.7373 COTI |
0.0720 USD |
0.0688 USD |
0.0756 USD |
0.0711 USD |
| 2023-01-13 |
0.0684 USD |
103,350.5578 COTI |
0.0676 USD |
0.0653 USD |
0.0715 USD |
0.0710 USD |
| 2023-01-12 |
0.0662 USD |
93,053.9093 COTI |
0.0653 USD |
0.0638 USD |
0.0686 USD |
0.0673 USD |
| 2023-01-11 |
0.0632 USD |
118,908.2808 COTI |
0.0648 USD |
0.0608 USD |
0.0653 USD |
0.0638 USD |
| 2023-01-10 |
0.0648 USD |
334,609.8289 COTI |
0.0662 USD |
0.0609 USD |
0.0700 USD |
0.0653 USD |
| 2023-01-09 |
0.0628 USD |
206,792.5845 COTI |
0.0597 USD |
0.0597 USD |
0.0673 USD |
0.0634 USD |
| 2023-01-08 |
0.0586 USD |
79,575.0205 COTI |
0.0566 USD |
0.0558 USD |
0.0605 USD |
0.0595 USD |
| 2023-01-07 |
0.0564 USD |
1,854,016.3741 COTI |
0.0558 USD |
0.0555 USD |
0.0567 USD |
0.0561 USD |
| 2023-01-06 |
0.0544 USD |
87,873.1801 COTI |
0.0545 USD |
0.0532 USD |
0.0558 USD |
0.0558 USD |
| 2023-01-05 |
0.0535 USD |
125,990.8560 COTI |
0.0539 USD |
0.0523 USD |
0.0547 USD |
0.0541 USD |
| 2023-01-04 |
0.0531 USD |
412,495.1061 COTI |
0.0525 USD |
0.0500 USD |
0.0562 USD |
0.0537 USD |