Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0592 USD |
49,214.6281 COTI |
0.0579 USD |
0.0569 USD |
0.0617 USD |
0.0586 USD |
| 2022-12-25 |
0.0581 USD |
13,910.7253 COTI |
0.0581 USD |
0.0565 USD |
0.0587 USD |
0.0578 USD |
| 2022-12-24 |
0.0581 USD |
32,388.3394 COTI |
0.0581 USD |
0.0574 USD |
0.0585 USD |
0.0582 USD |
| 2022-12-23 |
0.0579 USD |
56,562.1219 COTI |
0.0579 USD |
0.0563 USD |
0.0600 USD |
0.0579 USD |
| 2022-12-22 |
0.0574 USD |
86,993.1830 COTI |
0.0578 USD |
0.0563 USD |
0.0587 USD |
0.0576 USD |
| 2022-12-21 |
0.0550 USD |
507,154.0833 COTI |
0.0576 USD |
0.0462 USD |
0.0579 USD |
0.0573 USD |
| 2022-12-20 |
0.0583 USD |
62,164.9647 COTI |
0.0565 USD |
0.0561 USD |
0.0606 USD |
0.0579 USD |
| 2022-12-19 |
0.0607 USD |
177,826.6290 COTI |
0.0590 USD |
0.0563 USD |
0.0640 USD |
0.0563 USD |
| 2022-12-18 |
0.0591 USD |
38,762.9455 COTI |
0.0591 USD |
0.0577 USD |
0.0606 USD |
0.0591 USD |
| 2022-12-17 |
0.0572 USD |
194,120.4258 COTI |
0.0613 USD |
0.0514 USD |
0.0613 USD |
0.0577 USD |
| 2022-12-16 |
0.0670 USD |
87,618.9337 COTI |
0.0673 USD |
0.0634 USD |
0.0749 USD |
0.0634 USD |
| 2022-12-15 |
0.0688 USD |
34,101.4407 COTI |
0.0709 USD |
0.0676 USD |
0.0733 USD |
0.0702 USD |
| 2022-12-14 |
0.0714 USD |
274,142.5973 COTI |
0.0705 USD |
0.0703 USD |
0.0749 USD |
0.0703 USD |
| 2022-12-13 |
0.0687 USD |
56,176.9366 COTI |
0.0693 USD |
0.0668 USD |
0.0709 USD |
0.0705 USD |
| 2022-12-12 |
0.0699 USD |
290,582.5297 COTI |
0.0698 USD |
0.0682 USD |
0.0749 USD |
0.0713 USD |
| 2022-12-11 |
0.0713 USD |
53,895.6156 COTI |
0.0717 USD |
0.0698 USD |
0.0736 USD |
0.0710 USD |
| 2022-12-10 |
0.0722 USD |
82,120.2411 COTI |
0.0718 USD |
0.0711 USD |
0.0738 USD |
0.0726 USD |
| 2022-12-09 |
0.0727 USD |
7,450.9850 COTI |
0.0731 USD |
0.0709 USD |
0.0737 USD |
0.0709 USD |
| 2022-12-08 |
0.0707 USD |
32,358.1434 COTI |
0.0708 USD |
0.0696 USD |
0.0728 USD |
0.0728 USD |
| 2022-12-07 |
0.0709 USD |
34,924.6824 COTI |
0.0720 USD |
0.0695 USD |
0.0727 USD |
0.0696 USD |
| 2022-12-06 |
0.0729 USD |
51,781.6736 COTI |
0.0737 USD |
0.0714 USD |
0.0756 USD |
0.0714 USD |
| 2022-12-05 |
0.0740 USD |
26,751.6517 COTI |
0.0728 USD |
0.0725 USD |
0.0746 USD |
0.0737 USD |
| 2022-12-04 |
0.0724 USD |
6,368.4630 COTI |
0.0742 USD |
0.0711 USD |
0.0742 USD |
0.0728 USD |
| 2022-12-03 |
0.0733 USD |
7,181.1742 COTI |
0.0733 USD |
0.0729 USD |
0.0743 USD |
0.0743 USD |
| 2022-12-02 |
0.0720 USD |
32,436.4864 COTI |
0.0721 USD |
0.0711 USD |
0.0742 USD |
0.0720 USD |
| 2022-12-01 |
0.0778 USD |
139,657.4546 COTI |
0.0742 USD |
0.0716 USD |
0.0922 USD |
0.0719 USD |
| 2022-11-30 |
0.0736 USD |
144,800.9230 COTI |
0.0732 USD |
0.0727 USD |
0.0759 USD |
0.0745 USD |
| 2022-11-29 |
0.0714 USD |
188,284.2314 COTI |
0.0713 USD |
0.0712 USD |
0.0741 USD |
0.0727 USD |
| 2022-11-28 |
0.0708 USD |
200,318.1392 COTI |
0.0724 USD |
0.0702 USD |
0.0724 USD |
0.0713 USD |
| 2022-11-27 |
0.0743 USD |
28,506.1015 COTI |
0.0737 USD |
0.0736 USD |
0.0751 USD |
0.0743 USD |
| 2022-11-26 |
0.0737 USD |
13,543.0522 COTI |
0.0735 USD |
0.0727 USD |
0.0750 USD |
0.0727 USD |
| 2022-11-25 |
0.0728 USD |
34,448.3632 COTI |
0.0739 USD |
0.0706 USD |
0.0761 USD |
0.0733 USD |
| 2022-11-24 |
0.0740 USD |
51,374.4232 COTI |
0.0737 USD |
0.0733 USD |
0.0762 USD |
0.0745 USD |
| 2022-11-23 |
0.0720 USD |
114,910.7292 COTI |
0.0703 USD |
0.0703 USD |
0.0752 USD |
0.0730 USD |
| 2022-11-22 |
0.0683 USD |
87,030.1974 COTI |
0.0670 USD |
0.0661 USD |
0.0721 USD |
0.0693 USD |
| 2022-11-21 |
0.0740 USD |
698,250.0091 COTI |
0.0729 USD |
0.0669 USD |
0.0900 USD |
0.0699 USD |
| 2022-11-20 |
0.0733 USD |
138,947.4833 COTI |
0.0735 USD |
0.0686 USD |
0.0769 USD |
0.0728 USD |
| 2022-11-19 |
0.0698 USD |
253,505.1238 COTI |
0.0695 USD |
0.0695 USD |
0.0735 USD |
0.0735 USD |
| 2022-11-18 |
0.0701 USD |
391,526.6473 COTI |
0.0740 USD |
0.0693 USD |
0.0761 USD |
0.0698 USD |
| 2022-11-17 |
0.0731 USD |
183,922.4640 COTI |
0.0726 USD |
0.0706 USD |
0.0770 USD |
0.0730 USD |
| 2022-11-16 |
0.0739 USD |
46,796.6434 COTI |
0.0751 USD |
0.0706 USD |
0.0796 USD |
0.0738 USD |
| 2022-11-15 |
0.0763 USD |
106,190.3973 COTI |
0.0725 USD |
0.0720 USD |
0.0820 USD |
0.0727 USD |
| 2022-11-14 |
0.0705 USD |
168,793.2273 COTI |
0.0696 USD |
0.0663 USD |
0.0770 USD |
0.0738 USD |
| 2022-11-13 |
0.0739 USD |
238,251.9179 COTI |
0.0794 USD |
0.0698 USD |
0.0843 USD |
0.0699 USD |
| 2022-11-12 |
0.0751 USD |
176,631.4465 COTI |
0.0795 USD |
0.0710 USD |
0.0850 USD |
0.0772 USD |
| 2022-11-11 |
0.0837 USD |
133,404.0965 COTI |
0.0878 USD |
0.0762 USD |
0.0992 USD |
0.0795 USD |
| 2022-11-10 |
0.0842 USD |
77,378.9058 COTI |
0.0797 USD |
0.0750 USD |
0.1006 USD |
0.0878 USD |
| 2022-11-09 |
0.0853 USD |
346,961.2211 COTI |
0.0923 USD |
0.0750 USD |
0.0994 USD |
0.0794 USD |
| 2022-11-08 |
0.1022 USD |
508,233.2294 COTI |
0.1115 USD |
0.0871 USD |
0.1200 USD |
0.0967 USD |
| 2022-11-07 |
0.1126 USD |
78,359.0649 COTI |
0.1052 USD |
0.1052 USD |
0.1186 USD |
0.1151 USD |