Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0724 USD |
6,368.4630 COTI |
0.0742 USD |
0.0711 USD |
0.0742 USD |
0.0728 USD |
| 2022-12-03 |
0.0733 USD |
7,181.1742 COTI |
0.0733 USD |
0.0729 USD |
0.0743 USD |
0.0743 USD |
| 2022-12-02 |
0.0720 USD |
32,436.4864 COTI |
0.0721 USD |
0.0711 USD |
0.0742 USD |
0.0720 USD |
| 2022-12-01 |
0.0778 USD |
139,657.4546 COTI |
0.0742 USD |
0.0716 USD |
0.0922 USD |
0.0719 USD |
| 2022-11-30 |
0.0736 USD |
144,800.9230 COTI |
0.0732 USD |
0.0727 USD |
0.0759 USD |
0.0745 USD |
| 2022-11-29 |
0.0714 USD |
188,284.2314 COTI |
0.0713 USD |
0.0712 USD |
0.0741 USD |
0.0727 USD |
| 2022-11-28 |
0.0708 USD |
200,318.1392 COTI |
0.0724 USD |
0.0702 USD |
0.0724 USD |
0.0713 USD |
| 2022-11-27 |
0.0743 USD |
28,506.1015 COTI |
0.0737 USD |
0.0736 USD |
0.0751 USD |
0.0743 USD |
| 2022-11-26 |
0.0737 USD |
13,543.0522 COTI |
0.0735 USD |
0.0727 USD |
0.0750 USD |
0.0727 USD |
| 2022-11-25 |
0.0728 USD |
34,448.3632 COTI |
0.0739 USD |
0.0706 USD |
0.0761 USD |
0.0733 USD |
| 2022-11-24 |
0.0740 USD |
51,374.4232 COTI |
0.0737 USD |
0.0733 USD |
0.0762 USD |
0.0745 USD |
| 2022-11-23 |
0.0720 USD |
114,910.7292 COTI |
0.0703 USD |
0.0703 USD |
0.0752 USD |
0.0730 USD |
| 2022-11-22 |
0.0683 USD |
87,030.1974 COTI |
0.0670 USD |
0.0661 USD |
0.0721 USD |
0.0693 USD |
| 2022-11-21 |
0.0740 USD |
698,250.0091 COTI |
0.0729 USD |
0.0669 USD |
0.0900 USD |
0.0699 USD |
| 2022-11-20 |
0.0733 USD |
138,947.4833 COTI |
0.0735 USD |
0.0686 USD |
0.0769 USD |
0.0728 USD |
| 2022-11-19 |
0.0698 USD |
253,505.1238 COTI |
0.0695 USD |
0.0695 USD |
0.0735 USD |
0.0735 USD |
| 2022-11-18 |
0.0701 USD |
391,526.6473 COTI |
0.0740 USD |
0.0693 USD |
0.0761 USD |
0.0698 USD |
| 2022-11-17 |
0.0731 USD |
183,922.4640 COTI |
0.0726 USD |
0.0706 USD |
0.0770 USD |
0.0730 USD |
| 2022-11-16 |
0.0739 USD |
46,796.6434 COTI |
0.0751 USD |
0.0706 USD |
0.0796 USD |
0.0738 USD |
| 2022-11-15 |
0.0763 USD |
106,190.3973 COTI |
0.0725 USD |
0.0720 USD |
0.0820 USD |
0.0727 USD |
| 2022-11-14 |
0.0705 USD |
168,793.2273 COTI |
0.0696 USD |
0.0663 USD |
0.0770 USD |
0.0738 USD |
| 2022-11-13 |
0.0739 USD |
238,251.9179 COTI |
0.0794 USD |
0.0698 USD |
0.0843 USD |
0.0699 USD |
| 2022-11-12 |
0.0751 USD |
176,631.4465 COTI |
0.0795 USD |
0.0710 USD |
0.0850 USD |
0.0772 USD |
| 2022-11-11 |
0.0837 USD |
133,404.0965 COTI |
0.0878 USD |
0.0762 USD |
0.0992 USD |
0.0795 USD |
| 2022-11-10 |
0.0842 USD |
77,378.9058 COTI |
0.0797 USD |
0.0750 USD |
0.1006 USD |
0.0878 USD |
| 2022-11-09 |
0.0853 USD |
346,961.2211 COTI |
0.0923 USD |
0.0750 USD |
0.0994 USD |
0.0794 USD |
| 2022-11-08 |
0.1022 USD |
508,233.2294 COTI |
0.1115 USD |
0.0871 USD |
0.1200 USD |
0.0967 USD |
| 2022-11-07 |
0.1126 USD |
78,359.0649 COTI |
0.1052 USD |
0.1052 USD |
0.1186 USD |
0.1151 USD |
| 2022-11-06 |
0.1098 USD |
30,230.6681 COTI |
0.1110 USD |
0.1074 USD |
0.1136 USD |
0.1109 USD |
| 2022-11-05 |
0.1170 USD |
90,091.1908 COTI |
0.1165 USD |
0.1116 USD |
0.1235 USD |
0.1116 USD |
| 2022-11-04 |
0.1156 USD |
303,935.6330 COTI |
0.1054 USD |
0.0985 USD |
0.1270 USD |
0.1117 USD |
| 2022-11-03 |
0.1031 USD |
15,271.4484 COTI |
0.0998 USD |
0.0998 USD |
0.1069 USD |
0.1018 USD |
| 2022-11-02 |
0.1006 USD |
305,877.3652 COTI |
0.1021 USD |
0.0968 USD |
0.1065 USD |
0.0974 USD |
| 2022-11-01 |
0.1141 USD |
197,545.5820 COTI |
0.1043 USD |
0.1012 USD |
0.1511 USD |
0.1020 USD |
| 2022-10-31 |
0.1053 USD |
65,468.6867 COTI |
0.1053 USD |
0.0997 USD |
0.1096 USD |
0.1043 USD |
| 2022-10-30 |
0.1050 USD |
18,770.4596 COTI |
0.1094 USD |
0.1024 USD |
0.1109 USD |
0.1024 USD |
| 2022-10-29 |
0.1060 USD |
22,787.7625 COTI |
0.1050 USD |
0.1021 USD |
0.1112 USD |
0.1058 USD |
| 2022-10-28 |
0.1039 USD |
42,119.1756 COTI |
0.1042 USD |
0.1002 USD |
0.1069 USD |
0.1022 USD |
| 2022-10-27 |
0.1051 USD |
43,025.3396 COTI |
0.1043 USD |
0.1018 USD |
0.1087 USD |
0.1042 USD |
| 2022-10-26 |
0.1050 USD |
38,930.0359 COTI |
0.1065 USD |
0.1006 USD |
0.1145 USD |
0.1045 USD |
| 2022-10-25 |
0.1051 USD |
75,589.4154 COTI |
0.1039 USD |
0.0997 USD |
0.1148 USD |
0.1035 USD |
| 2022-10-24 |
0.1116 USD |
175,504.1362 COTI |
0.1018 USD |
0.0993 USD |
0.1300 USD |
0.1018 USD |
| 2022-10-23 |
0.0983 USD |
40,616.2701 COTI |
0.0992 USD |
0.0959 USD |
0.1018 USD |
0.1015 USD |
| 2022-10-22 |
0.0991 USD |
20,395.4900 COTI |
0.0993 USD |
0.0960 USD |
0.1031 USD |
0.0987 USD |
| 2022-10-21 |
0.0973 USD |
27,212.2080 COTI |
0.0970 USD |
0.0946 USD |
0.1018 USD |
0.0993 USD |
| 2022-10-20 |
0.0989 USD |
19,083.3739 COTI |
0.0988 USD |
0.0967 USD |
0.1006 USD |
0.0987 USD |
| 2022-10-19 |
0.0977 USD |
42,365.7104 COTI |
0.0997 USD |
0.0947 USD |
0.1015 USD |
0.0975 USD |
| 2022-10-18 |
0.0985 USD |
70,963.2656 COTI |
0.1017 USD |
0.0930 USD |
0.1100 USD |
0.0996 USD |
| 2022-10-17 |
0.1043 USD |
27,063.7883 COTI |
0.0977 USD |
0.0977 USD |
0.1103 USD |
0.0995 USD |
| 2022-10-16 |
0.0985 USD |
133,353.4266 COTI |
0.1015 USD |
0.0889 USD |
0.1078 USD |
0.0984 USD |