Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.1031 USD |
15,271.4484 COTI |
0.0998 USD |
0.0998 USD |
0.1069 USD |
0.1018 USD |
| 2022-11-02 |
0.1006 USD |
305,877.3652 COTI |
0.1021 USD |
0.0968 USD |
0.1065 USD |
0.0974 USD |
| 2022-11-01 |
0.1141 USD |
197,545.5820 COTI |
0.1043 USD |
0.1012 USD |
0.1511 USD |
0.1020 USD |
| 2022-10-31 |
0.1053 USD |
65,468.6867 COTI |
0.1053 USD |
0.0997 USD |
0.1096 USD |
0.1043 USD |
| 2022-10-30 |
0.1050 USD |
18,770.4596 COTI |
0.1094 USD |
0.1024 USD |
0.1109 USD |
0.1024 USD |
| 2022-10-29 |
0.1060 USD |
22,787.7625 COTI |
0.1050 USD |
0.1021 USD |
0.1112 USD |
0.1058 USD |
| 2022-10-28 |
0.1039 USD |
42,119.1756 COTI |
0.1042 USD |
0.1002 USD |
0.1069 USD |
0.1022 USD |
| 2022-10-27 |
0.1051 USD |
43,025.3396 COTI |
0.1043 USD |
0.1018 USD |
0.1087 USD |
0.1042 USD |
| 2022-10-26 |
0.1050 USD |
38,930.0359 COTI |
0.1065 USD |
0.1006 USD |
0.1145 USD |
0.1045 USD |
| 2022-10-25 |
0.1051 USD |
75,589.4154 COTI |
0.1039 USD |
0.0997 USD |
0.1148 USD |
0.1035 USD |
| 2022-10-24 |
0.1116 USD |
175,504.1362 COTI |
0.1018 USD |
0.0993 USD |
0.1300 USD |
0.1018 USD |
| 2022-10-23 |
0.0983 USD |
40,616.2701 COTI |
0.0992 USD |
0.0959 USD |
0.1018 USD |
0.1015 USD |
| 2022-10-22 |
0.0991 USD |
20,395.4900 COTI |
0.0993 USD |
0.0960 USD |
0.1031 USD |
0.0987 USD |
| 2022-10-21 |
0.0973 USD |
27,212.2080 COTI |
0.0970 USD |
0.0946 USD |
0.1018 USD |
0.0993 USD |
| 2022-10-20 |
0.0989 USD |
19,083.3739 COTI |
0.0988 USD |
0.0967 USD |
0.1006 USD |
0.0987 USD |
| 2022-10-19 |
0.0977 USD |
42,365.7104 COTI |
0.0997 USD |
0.0947 USD |
0.1015 USD |
0.0975 USD |
| 2022-10-18 |
0.0985 USD |
70,963.2656 COTI |
0.1017 USD |
0.0930 USD |
0.1100 USD |
0.0996 USD |
| 2022-10-17 |
0.1043 USD |
27,063.7883 COTI |
0.0977 USD |
0.0977 USD |
0.1103 USD |
0.0995 USD |
| 2022-10-16 |
0.0985 USD |
133,353.4266 COTI |
0.1015 USD |
0.0889 USD |
0.1078 USD |
0.0984 USD |
| 2022-10-15 |
0.0966 USD |
22,099.3656 COTI |
0.0957 USD |
0.0950 USD |
0.1016 USD |
0.0996 USD |
| 2022-10-14 |
0.0989 USD |
79,699.7658 COTI |
0.1011 USD |
0.0936 USD |
0.1038 USD |
0.0936 USD |
| 2022-10-13 |
0.0984 USD |
77,366.9570 COTI |
0.1006 USD |
0.0945 USD |
0.1042 USD |
0.1014 USD |
| 2022-10-12 |
0.1020 USD |
69,279.3545 COTI |
0.1042 USD |
0.0995 USD |
0.1049 USD |
0.1024 USD |
| 2022-10-11 |
0.1043 USD |
510,547.3371 COTI |
0.1056 USD |
0.0950 USD |
0.1090 USD |
0.1038 USD |
| 2022-10-10 |
0.1115 USD |
132,548.0762 COTI |
0.1157 USD |
0.1110 USD |
0.1172 USD |
0.1112 USD |
| 2022-10-09 |
0.1186 USD |
91,915.8926 COTI |
0.1164 USD |
0.1122 USD |
0.1210 USD |
0.1136 USD |
| 2022-10-08 |
0.1147 USD |
62,549.3903 COTI |
0.1153 USD |
0.1120 USD |
0.1208 USD |
0.1149 USD |
| 2022-10-07 |
0.1134 USD |
37,702.3864 COTI |
0.1172 USD |
0.1095 USD |
0.1221 USD |
0.1155 USD |
| 2022-10-06 |
0.1213 USD |
228,412.6485 COTI |
0.1218 USD |
0.1159 USD |
0.1309 USD |
0.1184 USD |
| 2022-10-05 |
0.1284 USD |
93,245.6594 COTI |
0.1220 USD |
0.1192 USD |
0.1510 USD |
0.1254 USD |
| 2022-10-04 |
0.1252 USD |
344,156.0161 COTI |
0.1288 USD |
0.1182 USD |
0.1365 USD |
0.1226 USD |
| 2022-10-03 |
0.1242 USD |
280,877.0906 COTI |
0.1093 USD |
0.1089 USD |
0.1410 USD |
0.1280 USD |
| 2022-10-02 |
0.1075 USD |
26,422.6403 COTI |
0.1071 USD |
0.1044 USD |
0.1123 USD |
0.1088 USD |
| 2022-10-01 |
0.1099 USD |
35,453.0128 COTI |
0.1050 USD |
0.1050 USD |
0.1129 USD |
0.1072 USD |
| 2022-09-30 |
0.1058 USD |
35,865.8041 COTI |
0.1081 USD |
0.1036 USD |
0.1095 USD |
0.1071 USD |
| 2022-09-29 |
0.1091 USD |
134,117.4840 COTI |
0.1067 USD |
0.1008 USD |
0.1187 USD |
0.1077 USD |
| 2022-09-28 |
0.1064 USD |
10,285.8775 COTI |
0.1024 USD |
0.1022 USD |
0.1097 USD |
0.1068 USD |
| 2022-09-27 |
0.1037 USD |
6,394.4629 COTI |
0.1047 USD |
0.1019 USD |
0.1051 USD |
0.1046 USD |
| 2022-09-26 |
0.1067 USD |
205,318.9752 COTI |
0.1069 USD |
0.1010 USD |
0.1200 USD |
0.1043 USD |
| 2022-09-25 |
0.1051 USD |
59,009.8758 COTI |
0.1089 USD |
0.0999 USD |
0.1122 USD |
0.1048 USD |
| 2022-09-24 |
0.1077 USD |
43,110.7897 COTI |
0.1091 USD |
0.1036 USD |
0.1096 USD |
0.1085 USD |
| 2022-09-23 |
0.1032 USD |
157,747.2703 COTI |
0.0996 USD |
0.0996 USD |
0.1096 USD |
0.1069 USD |
| 2022-09-22 |
0.0960 USD |
95,633.1544 COTI |
0.0958 USD |
0.0912 USD |
0.0992 USD |
0.0982 USD |
| 2022-09-21 |
0.0941 USD |
135,233.2293 COTI |
0.0957 USD |
0.0912 USD |
0.0992 USD |
0.0934 USD |
| 2022-09-20 |
0.0955 USD |
52,997.8351 COTI |
0.0944 USD |
0.0931 USD |
0.1000 USD |
0.0931 USD |
| 2022-09-19 |
0.0914 USD |
36,068.8597 COTI |
0.0909 USD |
0.0892 USD |
0.0936 USD |
0.0936 USD |
| 2022-09-18 |
0.0962 USD |
80,945.6990 COTI |
0.0935 USD |
0.0909 USD |
0.1024 USD |
0.0935 USD |
| 2022-09-17 |
0.0949 USD |
18,595.5827 COTI |
0.0979 USD |
0.0934 USD |
0.0979 USD |
0.0934 USD |
| 2022-09-16 |
0.1022 USD |
282,034.0712 COTI |
0.0900 USD |
0.0857 USD |
0.1140 USD |
0.1000 USD |
| 2022-09-15 |
0.0961 USD |
38,287.6023 COTI |
0.0939 USD |
0.0916 USD |
0.1055 USD |
0.0918 USD |