Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0966 USD |
22,099.3656 COTI |
0.0957 USD |
0.0950 USD |
0.1016 USD |
0.0996 USD |
| 2022-10-14 |
0.0989 USD |
79,699.7658 COTI |
0.1011 USD |
0.0936 USD |
0.1038 USD |
0.0936 USD |
| 2022-10-13 |
0.0984 USD |
77,366.9570 COTI |
0.1006 USD |
0.0945 USD |
0.1042 USD |
0.1014 USD |
| 2022-10-12 |
0.1020 USD |
69,279.3545 COTI |
0.1042 USD |
0.0995 USD |
0.1049 USD |
0.1024 USD |
| 2022-10-11 |
0.1043 USD |
510,547.3371 COTI |
0.1056 USD |
0.0950 USD |
0.1090 USD |
0.1038 USD |
| 2022-10-10 |
0.1115 USD |
132,548.0762 COTI |
0.1157 USD |
0.1110 USD |
0.1172 USD |
0.1112 USD |
| 2022-10-09 |
0.1186 USD |
91,915.8926 COTI |
0.1164 USD |
0.1122 USD |
0.1210 USD |
0.1136 USD |
| 2022-10-08 |
0.1147 USD |
62,549.3903 COTI |
0.1153 USD |
0.1120 USD |
0.1208 USD |
0.1149 USD |
| 2022-10-07 |
0.1134 USD |
37,702.3864 COTI |
0.1172 USD |
0.1095 USD |
0.1221 USD |
0.1155 USD |
| 2022-10-06 |
0.1213 USD |
228,412.6485 COTI |
0.1218 USD |
0.1159 USD |
0.1309 USD |
0.1184 USD |
| 2022-10-05 |
0.1284 USD |
93,245.6594 COTI |
0.1220 USD |
0.1192 USD |
0.1510 USD |
0.1254 USD |
| 2022-10-04 |
0.1252 USD |
344,156.0161 COTI |
0.1288 USD |
0.1182 USD |
0.1365 USD |
0.1226 USD |
| 2022-10-03 |
0.1242 USD |
280,877.0906 COTI |
0.1093 USD |
0.1089 USD |
0.1410 USD |
0.1280 USD |
| 2022-10-02 |
0.1075 USD |
26,422.6403 COTI |
0.1071 USD |
0.1044 USD |
0.1123 USD |
0.1088 USD |
| 2022-10-01 |
0.1099 USD |
35,453.0128 COTI |
0.1050 USD |
0.1050 USD |
0.1129 USD |
0.1072 USD |
| 2022-09-30 |
0.1058 USD |
35,865.8041 COTI |
0.1081 USD |
0.1036 USD |
0.1095 USD |
0.1071 USD |
| 2022-09-29 |
0.1091 USD |
134,117.4840 COTI |
0.1067 USD |
0.1008 USD |
0.1187 USD |
0.1077 USD |
| 2022-09-28 |
0.1064 USD |
10,285.8775 COTI |
0.1024 USD |
0.1022 USD |
0.1097 USD |
0.1068 USD |
| 2022-09-27 |
0.1037 USD |
6,394.4629 COTI |
0.1047 USD |
0.1019 USD |
0.1051 USD |
0.1046 USD |
| 2022-09-26 |
0.1067 USD |
205,318.9752 COTI |
0.1069 USD |
0.1010 USD |
0.1200 USD |
0.1043 USD |
| 2022-09-25 |
0.1051 USD |
59,009.8758 COTI |
0.1089 USD |
0.0999 USD |
0.1122 USD |
0.1048 USD |
| 2022-09-24 |
0.1077 USD |
43,110.7897 COTI |
0.1091 USD |
0.1036 USD |
0.1096 USD |
0.1085 USD |
| 2022-09-23 |
0.1032 USD |
157,747.2703 COTI |
0.0996 USD |
0.0996 USD |
0.1096 USD |
0.1069 USD |
| 2022-09-22 |
0.0960 USD |
95,633.1544 COTI |
0.0958 USD |
0.0912 USD |
0.0992 USD |
0.0982 USD |
| 2022-09-21 |
0.0941 USD |
135,233.2293 COTI |
0.0957 USD |
0.0912 USD |
0.0992 USD |
0.0934 USD |
| 2022-09-20 |
0.0955 USD |
52,997.8351 COTI |
0.0944 USD |
0.0931 USD |
0.1000 USD |
0.0931 USD |
| 2022-09-19 |
0.0914 USD |
36,068.8597 COTI |
0.0909 USD |
0.0892 USD |
0.0936 USD |
0.0936 USD |
| 2022-09-18 |
0.0962 USD |
80,945.6990 COTI |
0.0935 USD |
0.0909 USD |
0.1024 USD |
0.0935 USD |
| 2022-09-17 |
0.0949 USD |
18,595.5827 COTI |
0.0979 USD |
0.0934 USD |
0.0979 USD |
0.0934 USD |
| 2022-09-16 |
0.1022 USD |
282,034.0712 COTI |
0.0900 USD |
0.0857 USD |
0.1140 USD |
0.1000 USD |
| 2022-09-15 |
0.0961 USD |
38,287.6023 COTI |
0.0939 USD |
0.0916 USD |
0.1055 USD |
0.0918 USD |
| 2022-09-14 |
0.0953 USD |
28,684.9211 COTI |
0.0947 USD |
0.0917 USD |
0.0982 USD |
0.0947 USD |
| 2022-09-13 |
0.0979 USD |
19,231.0758 COTI |
0.1050 USD |
0.0916 USD |
0.1050 USD |
0.0923 USD |
| 2022-09-12 |
0.1089 USD |
1,510,068.5897 COTI |
0.1003 USD |
0.1000 USD |
0.1200 USD |
0.1048 USD |
| 2022-09-11 |
0.1010 USD |
45,363.2201 COTI |
0.1016 USD |
0.0970 USD |
0.1108 USD |
0.0970 USD |
| 2022-09-10 |
0.1016 USD |
49,660.5707 COTI |
0.0993 USD |
0.0984 USD |
0.1034 USD |
0.1016 USD |
| 2022-09-09 |
0.0993 USD |
42,512.7070 COTI |
0.0960 USD |
0.0960 USD |
0.1034 USD |
0.1014 USD |
| 2022-09-08 |
0.0976 USD |
21,171.8895 COTI |
0.0977 USD |
0.0959 USD |
0.0987 USD |
0.0983 USD |
| 2022-09-07 |
0.0941 USD |
14,638.3231 COTI |
0.0883 USD |
0.0883 USD |
0.0977 USD |
0.0973 USD |
| 2022-09-06 |
0.0911 USD |
52,884.4959 COTI |
0.0922 USD |
0.0871 USD |
0.0953 USD |
0.0887 USD |
| 2022-09-05 |
0.0931 USD |
19,910.8825 COTI |
0.0983 USD |
0.0914 USD |
0.0983 USD |
0.0934 USD |
| 2022-09-04 |
0.0963 USD |
4,688.2834 COTI |
0.0982 USD |
0.0942 USD |
0.0985 USD |
0.0960 USD |
| 2022-09-03 |
0.0967 USD |
12,422.6127 COTI |
0.0937 USD |
0.0937 USD |
0.1001 USD |
0.0945 USD |
| 2022-09-02 |
0.0976 USD |
52,507.6913 COTI |
0.0924 USD |
0.0914 USD |
0.1020 USD |
0.0937 USD |
| 2022-09-01 |
0.0935 USD |
85,260.1744 COTI |
0.0936 USD |
0.0872 USD |
0.1020 USD |
0.0937 USD |
| 2022-08-31 |
0.0928 USD |
15,492.7681 COTI |
0.0937 USD |
0.0882 USD |
0.0947 USD |
0.0914 USD |
| 2022-08-30 |
0.0923 USD |
9,683.5399 COTI |
0.0937 USD |
0.0875 USD |
0.0947 USD |
0.0935 USD |
| 2022-08-29 |
0.0889 USD |
23,869.2702 COTI |
0.0862 USD |
0.0857 USD |
0.0937 USD |
0.0937 USD |
| 2022-08-28 |
0.0904 USD |
45,322.7805 COTI |
0.0890 USD |
0.0861 USD |
0.0937 USD |
0.0861 USD |
| 2022-08-27 |
0.0883 USD |
12,742.0051 COTI |
0.0886 USD |
0.0868 USD |
0.0898 USD |
0.0893 USD |