Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0969 USD |
13,508.2732 COTI |
0.1001 USD |
0.0961 USD |
0.1006 USD |
0.0989 USD |
| 2022-08-24 |
0.1030 USD |
11,032.7270 COTI |
0.1058 USD |
0.0985 USD |
0.1058 USD |
0.1016 USD |
| 2022-08-23 |
0.1021 USD |
23,291.2207 COTI |
0.0984 USD |
0.0964 USD |
0.1123 USD |
0.1034 USD |
| 2022-08-22 |
0.0984 USD |
72,048.2114 COTI |
0.1009 USD |
0.0945 USD |
0.1060 USD |
0.0959 USD |
| 2022-08-21 |
0.0992 USD |
4,547.5197 COTI |
0.0961 USD |
0.0961 USD |
0.1008 USD |
0.0971 USD |
| 2022-08-20 |
0.0966 USD |
2,588,434.3438 COTI |
0.0967 USD |
0.0940 USD |
0.1059 USD |
0.0965 USD |
| 2022-08-19 |
0.0872 USD |
165,709.1757 COTI |
0.1046 USD |
0.0663 USD |
0.1060 USD |
0.0966 USD |
| 2022-08-18 |
0.1123 USD |
39,511.0521 COTI |
0.1122 USD |
0.1087 USD |
0.1129 USD |
0.1087 USD |
| 2022-08-17 |
0.1140 USD |
30,320.6466 COTI |
0.1137 USD |
0.1071 USD |
0.1182 USD |
0.1071 USD |
| 2022-08-16 |
0.1132 USD |
24,287.1711 COTI |
0.1127 USD |
0.1124 USD |
0.1166 USD |
0.1136 USD |
| 2022-08-15 |
0.1155 USD |
52,655.4393 COTI |
0.1170 USD |
0.1128 USD |
0.1187 USD |
0.1134 USD |
| 2022-08-14 |
0.1292 USD |
313,279.0864 COTI |
0.1239 USD |
0.1155 USD |
0.1354 USD |
0.1187 USD |
| 2022-08-13 |
0.1236 USD |
66,265.5374 COTI |
0.1234 USD |
0.1231 USD |
0.1291 USD |
0.1239 USD |
| 2022-08-12 |
0.1292 USD |
38,534.1818 COTI |
0.1223 USD |
0.1200 USD |
0.1350 USD |
0.1234 USD |
| 2022-08-11 |
0.1212 USD |
153,307.8367 COTI |
0.1213 USD |
0.1152 USD |
0.1290 USD |
0.1215 USD |
| 2022-08-10 |
0.1219 USD |
2,650,961.2806 COTI |
0.1135 USD |
0.1110 USD |
0.1322 USD |
0.1208 USD |
| 2022-08-09 |
0.1190 USD |
56,904.4210 COTI |
0.1196 USD |
0.1110 USD |
0.1284 USD |
0.1165 USD |
| 2022-08-08 |
0.1229 USD |
110,929.2302 COTI |
0.1253 USD |
0.1184 USD |
0.1409 USD |
0.1227 USD |
| 2022-08-07 |
0.1202 USD |
76,819.3070 COTI |
0.1151 USD |
0.1137 USD |
0.1254 USD |
0.1254 USD |
| 2022-08-06 |
0.1165 USD |
28,190.1977 COTI |
0.1163 USD |
0.1131 USD |
0.1181 USD |
0.1180 USD |
| 2022-08-05 |
0.1154 USD |
25,137.1103 COTI |
0.1167 USD |
0.1110 USD |
0.1173 USD |
0.1169 USD |
| 2022-08-04 |
0.1142 USD |
32,537.8091 COTI |
0.1159 USD |
0.1082 USD |
0.1173 USD |
0.1085 USD |
| 2022-08-03 |
0.1134 USD |
58,109.7672 COTI |
0.1142 USD |
0.1102 USD |
0.1177 USD |
0.1103 USD |
| 2022-08-02 |
0.1145 USD |
60,530.5282 COTI |
0.1149 USD |
0.1061 USD |
0.1208 USD |
0.1142 USD |
| 2022-08-01 |
0.1137 USD |
60,262.2662 COTI |
0.1109 USD |
0.1100 USD |
0.1172 USD |
0.1162 USD |
| 2022-07-31 |
0.1157 USD |
105,088.3106 COTI |
0.1124 USD |
0.1105 USD |
0.1181 USD |
0.1133 USD |
| 2022-07-30 |
0.1135 USD |
91,799.3230 COTI |
0.1105 USD |
0.1084 USD |
0.1205 USD |
0.1097 USD |
| 2022-07-29 |
0.1081 USD |
48,247.3389 COTI |
0.1069 USD |
0.1041 USD |
0.1127 USD |
0.1096 USD |
| 2022-07-28 |
0.1068 USD |
66,757.0774 COTI |
0.1027 USD |
0.0988 USD |
0.1175 USD |
0.1071 USD |
| 2022-07-27 |
0.0971 USD |
25,076.9493 COTI |
0.0999 USD |
0.0914 USD |
0.1057 USD |
0.1054 USD |
| 2022-07-26 |
0.0925 USD |
31,345.2282 COTI |
0.0937 USD |
0.0911 USD |
0.1003 USD |
0.0996 USD |
| 2022-07-25 |
0.1018 USD |
58,551.0698 COTI |
0.1064 USD |
0.0940 USD |
0.1128 USD |
0.0940 USD |
| 2022-07-24 |
0.1098 USD |
9,903.9003 COTI |
0.1122 USD |
0.1031 USD |
0.1129 USD |
0.1129 USD |
| 2022-07-23 |
0.1067 USD |
8,802.5068 COTI |
0.1048 USD |
0.1027 USD |
0.1128 USD |
0.1108 USD |
| 2022-07-22 |
0.1081 USD |
73,894.1747 COTI |
0.1129 USD |
0.1048 USD |
0.1178 USD |
0.1116 USD |
| 2022-07-21 |
0.1096 USD |
74,257.9234 COTI |
0.1060 USD |
0.1026 USD |
0.1210 USD |
0.1114 USD |
| 2022-07-20 |
0.1048 USD |
53,537.8509 COTI |
0.1098 USD |
0.0800 USD |
0.1157 USD |
0.1063 USD |
| 2022-07-19 |
0.1167 USD |
100,098.7843 COTI |
0.1074 USD |
0.1040 USD |
0.1230 USD |
0.1154 USD |
| 2022-07-18 |
0.1085 USD |
147,393.2366 COTI |
0.1039 USD |
0.0963 USD |
0.1550 USD |
0.1118 USD |
| 2022-07-17 |
0.1027 USD |
28,726.2381 COTI |
0.0996 USD |
0.0996 USD |
0.1099 USD |
0.1044 USD |
| 2022-07-16 |
0.1012 USD |
39,189.1342 COTI |
0.0992 USD |
0.0962 USD |
0.1021 USD |
0.1008 USD |
| 2022-07-15 |
0.0977 USD |
42,843.1154 COTI |
0.0891 USD |
0.0891 USD |
0.1015 USD |
0.1009 USD |
| 2022-07-14 |
0.0855 USD |
190,860.1587 COTI |
0.0858 USD |
0.0779 USD |
0.0907 USD |
0.0901 USD |
| 2022-07-13 |
0.0823 USD |
88,325.4042 COTI |
0.0849 USD |
0.0803 USD |
0.0863 USD |
0.0850 USD |
| 2022-07-12 |
0.0871 USD |
25,966.9912 COTI |
0.0877 USD |
0.0852 USD |
0.0908 USD |
0.0868 USD |
| 2022-07-11 |
0.0943 USD |
140,039.1321 COTI |
0.0965 USD |
0.0849 USD |
0.0975 USD |
0.0870 USD |
| 2022-07-10 |
0.0972 USD |
77,908.5208 COTI |
0.0966 USD |
0.0960 USD |
0.1000 USD |
0.0965 USD |
| 2022-07-09 |
0.0953 USD |
20,487.3432 COTI |
0.0933 USD |
0.0933 USD |
0.0969 USD |
0.0969 USD |
| 2022-07-08 |
0.0942 USD |
56,393.1109 COTI |
0.0943 USD |
0.0919 USD |
0.0961 USD |
0.0941 USD |
| 2022-07-07 |
0.0935 USD |
50,866.1327 COTI |
0.0921 USD |
0.0915 USD |
0.0953 USD |
0.0941 USD |