Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0925 USD |
31,345.2282 COTI |
0.0937 USD |
0.0911 USD |
0.1003 USD |
0.0996 USD |
| 2022-07-25 |
0.1018 USD |
58,551.0698 COTI |
0.1064 USD |
0.0940 USD |
0.1128 USD |
0.0940 USD |
| 2022-07-24 |
0.1098 USD |
9,903.9003 COTI |
0.1122 USD |
0.1031 USD |
0.1129 USD |
0.1129 USD |
| 2022-07-23 |
0.1067 USD |
8,802.5068 COTI |
0.1048 USD |
0.1027 USD |
0.1128 USD |
0.1108 USD |
| 2022-07-22 |
0.1081 USD |
73,894.1747 COTI |
0.1129 USD |
0.1048 USD |
0.1178 USD |
0.1116 USD |
| 2022-07-21 |
0.1096 USD |
74,257.9234 COTI |
0.1060 USD |
0.1026 USD |
0.1210 USD |
0.1114 USD |
| 2022-07-20 |
0.1048 USD |
53,537.8509 COTI |
0.1098 USD |
0.0800 USD |
0.1157 USD |
0.1063 USD |
| 2022-07-19 |
0.1167 USD |
100,098.7843 COTI |
0.1074 USD |
0.1040 USD |
0.1230 USD |
0.1154 USD |
| 2022-07-18 |
0.1085 USD |
147,393.2366 COTI |
0.1039 USD |
0.0963 USD |
0.1550 USD |
0.1118 USD |
| 2022-07-17 |
0.1027 USD |
28,726.2381 COTI |
0.0996 USD |
0.0996 USD |
0.1099 USD |
0.1044 USD |
| 2022-07-16 |
0.1012 USD |
39,189.1342 COTI |
0.0992 USD |
0.0962 USD |
0.1021 USD |
0.1008 USD |
| 2022-07-15 |
0.0977 USD |
42,843.1154 COTI |
0.0891 USD |
0.0891 USD |
0.1015 USD |
0.1009 USD |
| 2022-07-14 |
0.0855 USD |
190,860.1587 COTI |
0.0858 USD |
0.0779 USD |
0.0907 USD |
0.0901 USD |
| 2022-07-13 |
0.0823 USD |
88,325.4042 COTI |
0.0849 USD |
0.0803 USD |
0.0863 USD |
0.0850 USD |
| 2022-07-12 |
0.0871 USD |
25,966.9912 COTI |
0.0877 USD |
0.0852 USD |
0.0908 USD |
0.0868 USD |
| 2022-07-11 |
0.0943 USD |
140,039.1321 COTI |
0.0965 USD |
0.0849 USD |
0.0975 USD |
0.0870 USD |
| 2022-07-10 |
0.0972 USD |
77,908.5208 COTI |
0.0966 USD |
0.0960 USD |
0.1000 USD |
0.0965 USD |
| 2022-07-09 |
0.0953 USD |
20,487.3432 COTI |
0.0933 USD |
0.0933 USD |
0.0969 USD |
0.0969 USD |
| 2022-07-08 |
0.0942 USD |
56,393.1109 COTI |
0.0943 USD |
0.0919 USD |
0.0961 USD |
0.0941 USD |
| 2022-07-07 |
0.0935 USD |
50,866.1327 COTI |
0.0921 USD |
0.0915 USD |
0.0953 USD |
0.0941 USD |
| 2022-07-06 |
0.0928 USD |
57,075.3392 COTI |
0.0927 USD |
0.0905 USD |
0.0963 USD |
0.0921 USD |
| 2022-07-05 |
0.0938 USD |
57,249.4430 COTI |
0.0942 USD |
0.0905 USD |
0.0972 USD |
0.0937 USD |
| 2022-07-04 |
0.0915 USD |
36,121.7458 COTI |
0.0905 USD |
0.0889 USD |
0.0938 USD |
0.0938 USD |
| 2022-07-03 |
0.0901 USD |
111,104.4835 COTI |
0.0919 USD |
0.0884 USD |
0.0922 USD |
0.0914 USD |
| 2022-07-02 |
0.0916 USD |
43,367.3768 COTI |
0.0927 USD |
0.0906 USD |
0.0932 USD |
0.0929 USD |
| 2022-07-01 |
0.0902 USD |
164,453.7934 COTI |
0.0930 USD |
0.0859 USD |
0.0953 USD |
0.0938 USD |
| 2022-06-30 |
0.0918 USD |
53,995.4470 COTI |
0.0951 USD |
0.0873 USD |
0.0951 USD |
0.0912 USD |
| 2022-06-29 |
0.0962 USD |
27,417.5941 COTI |
0.0982 USD |
0.0941 USD |
0.1002 USD |
0.0951 USD |
| 2022-06-28 |
0.1005 USD |
40,696.1850 COTI |
0.1020 USD |
0.0970 USD |
0.1047 USD |
0.0970 USD |
| 2022-06-27 |
0.1020 USD |
37,672.4103 COTI |
0.1002 USD |
0.0984 USD |
0.1079 USD |
0.1020 USD |
| 2022-06-26 |
0.1031 USD |
146,123.6697 COTI |
0.1012 USD |
0.1009 USD |
0.1079 USD |
0.1063 USD |
| 2022-06-25 |
0.1004 USD |
48,453.6882 COTI |
0.1009 USD |
0.0965 USD |
0.1068 USD |
0.1002 USD |
| 2022-06-24 |
0.0992 USD |
125,489.6334 COTI |
0.0974 USD |
0.0927 USD |
0.1099 USD |
0.1017 USD |
| 2022-06-23 |
0.0938 USD |
53,689.5162 COTI |
0.0907 USD |
0.0905 USD |
0.0992 USD |
0.0972 USD |
| 2022-06-22 |
0.0925 USD |
151,442.5082 COTI |
0.0918 USD |
0.0869 USD |
0.1107 USD |
0.0883 USD |
| 2022-06-21 |
0.0989 USD |
235,905.9113 COTI |
0.0936 USD |
0.0905 USD |
0.1107 USD |
0.0928 USD |
| 2022-06-20 |
0.0881 USD |
144,248.1229 COTI |
0.0937 USD |
0.0820 USD |
0.1013 USD |
0.0929 USD |
| 2022-06-19 |
0.0893 USD |
68,591.0585 COTI |
0.0850 USD |
0.0806 USD |
0.0940 USD |
0.0879 USD |
| 2022-06-18 |
0.0827 USD |
113,057.8004 COTI |
0.0885 USD |
0.0732 USD |
0.0925 USD |
0.0848 USD |
| 2022-06-17 |
0.0906 USD |
484,182.8848 COTI |
0.0869 USD |
0.0869 USD |
0.0925 USD |
0.0887 USD |
| 2022-06-16 |
0.0903 USD |
271,175.5807 COTI |
0.0987 USD |
0.0855 USD |
0.1103 USD |
0.0900 USD |
| 2022-06-15 |
0.1052 USD |
759,643.6146 COTI |
0.0961 USD |
0.0855 USD |
0.1587 USD |
0.0942 USD |
| 2022-06-14 |
0.0935 USD |
113,964.2511 COTI |
0.0929 USD |
0.0873 USD |
0.0993 USD |
0.0898 USD |
| 2022-06-13 |
0.0970 USD |
80,028.2743 COTI |
0.1001 USD |
0.0900 USD |
0.1050 USD |
0.0966 USD |
| 2022-06-12 |
0.1103 USD |
62,840.7721 COTI |
0.1074 USD |
0.1002 USD |
0.1199 USD |
0.1108 USD |
| 2022-06-11 |
0.1240 USD |
62,641.6512 COTI |
0.1300 USD |
0.1080 USD |
0.1390 USD |
0.1085 USD |
| 2022-06-10 |
0.1365 USD |
80,183.4354 COTI |
0.1300 USD |
0.1160 USD |
0.1665 USD |
0.1300 USD |
| 2022-06-09 |
0.1343 USD |
8,803.6903 COTI |
0.1354 USD |
0.1250 USD |
0.1900 USD |
0.1900 USD |