Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0871 USD |
367,507.0218 COTI |
0.0892 USD |
0.0858 USD |
0.0894 USD |
0.0865 USD |
| 2024-11-01 |
0.0897 USD |
202,388.7510 COTI |
0.0901 USD |
0.0878 USD |
0.0926 USD |
0.0888 USD |
| 2024-10-31 |
0.0932 USD |
216,258.4626 COTI |
0.0955 USD |
0.0890 USD |
0.0966 USD |
0.0890 USD |
| 2024-10-30 |
0.0959 USD |
161,106.9083 COTI |
0.0957 USD |
0.0945 USD |
0.0975 USD |
0.0954 USD |
| 2024-10-29 |
0.0945 USD |
271,608.5622 COTI |
0.0924 USD |
0.0924 USD |
0.0969 USD |
0.0959 USD |
| 2024-10-28 |
0.0891 USD |
248,380.6589 COTI |
0.0902 USD |
0.0872 USD |
0.0913 USD |
0.0913 USD |
| 2024-10-27 |
0.0898 USD |
932,835.0699 COTI |
0.0900 USD |
0.0879 USD |
0.0916 USD |
0.0909 USD |
| 2024-10-26 |
0.0892 USD |
307,858.6509 COTI |
0.0894 USD |
0.0870 USD |
0.0921 USD |
0.0899 USD |
| 2024-10-25 |
0.0984 USD |
221,509.9419 COTI |
0.1010 USD |
0.0954 USD |
0.1016 USD |
0.0968 USD |
| 2024-10-24 |
0.1005 USD |
193,212.5994 COTI |
0.0985 USD |
0.0972 USD |
0.1020 USD |
0.1008 USD |
| 2024-10-23 |
0.0986 USD |
458,950.8596 COTI |
0.1071 USD |
0.0945 USD |
0.1071 USD |
0.0980 USD |
| 2024-10-22 |
0.1061 USD |
520,678.6133 COTI |
0.1050 USD |
0.1004 USD |
0.1089 USD |
0.1063 USD |
| 2024-10-21 |
0.1083 USD |
306,809.0069 COTI |
0.1078 USD |
0.1030 USD |
0.1130 USD |
0.1055 USD |
| 2024-10-20 |
0.1007 USD |
252,481.9905 COTI |
0.0989 USD |
0.0970 USD |
0.1047 USD |
0.1040 USD |
| 2024-10-19 |
0.0984 USD |
150,872.7592 COTI |
0.0997 USD |
0.0965 USD |
0.1007 USD |
0.0983 USD |
| 2024-10-18 |
0.0981 USD |
216,668.7711 COTI |
0.0960 USD |
0.0960 USD |
0.0997 USD |
0.0984 USD |
| 2024-10-17 |
0.0971 USD |
333,567.9747 COTI |
0.0986 USD |
0.0942 USD |
0.1008 USD |
0.0960 USD |
| 2024-10-16 |
0.0995 USD |
170,035.8700 COTI |
0.1027 USD |
0.0973 USD |
0.1027 USD |
0.0992 USD |
| 2024-10-15 |
0.1038 USD |
1,008,084.2226 COTI |
0.1069 USD |
0.0997 USD |
0.1077 USD |
0.1017 USD |
| 2024-10-14 |
0.1048 USD |
589,441.1215 COTI |
0.1009 USD |
0.0994 USD |
0.1063 USD |
0.1060 USD |
| 2024-10-13 |
0.0981 USD |
123,206.1487 COTI |
0.1009 USD |
0.0952 USD |
0.1016 USD |
0.0974 USD |
| 2024-10-12 |
0.1013 USD |
206,427.2568 COTI |
0.0998 USD |
0.0986 USD |
0.1029 USD |
0.1024 USD |
| 2024-10-11 |
0.0986 USD |
439,069.7765 COTI |
0.0970 USD |
0.0969 USD |
0.1001 USD |
0.0993 USD |
| 2024-10-10 |
0.0958 USD |
645,130.2311 COTI |
0.0949 USD |
0.0930 USD |
0.0974 USD |
0.0969 USD |
| 2024-10-09 |
0.1002 USD |
246,929.0041 COTI |
0.1011 USD |
0.0969 USD |
0.1026 USD |
0.0982 USD |
| 2024-10-08 |
0.1013 USD |
225,139.1056 COTI |
0.1012 USD |
0.0997 USD |
0.1034 USD |
0.1014 USD |
| 2024-10-07 |
0.1037 USD |
1,190,158.2474 COTI |
0.1017 USD |
0.1008 USD |
0.1075 USD |
0.1036 USD |
| 2024-10-06 |
0.0995 USD |
174,170.6371 COTI |
0.0977 USD |
0.0968 USD |
0.1018 USD |
0.1000 USD |
| 2024-10-05 |
0.0981 USD |
169,979.7683 COTI |
0.1006 USD |
0.0954 USD |
0.1008 USD |
0.0954 USD |
| 2024-10-04 |
0.0984 USD |
274,353.7525 COTI |
0.0962 USD |
0.0959 USD |
0.1002 USD |
0.1001 USD |
| 2024-10-03 |
0.0966 USD |
298,884.5954 COTI |
0.0992 USD |
0.0931 USD |
0.1009 USD |
0.0963 USD |
| 2024-10-02 |
0.1033 USD |
942,056.3896 COTI |
0.1010 USD |
0.0961 USD |
0.1065 USD |
0.0961 USD |
| 2024-10-01 |
0.1096 USD |
1,600,231.1481 COTI |
0.1172 USD |
0.0971 USD |
0.1218 USD |
0.1013 USD |
| 2024-09-30 |
0.1232 USD |
350,741.1072 COTI |
0.1253 USD |
0.1196 USD |
0.1259 USD |
0.1210 USD |
| 2024-09-29 |
0.1231 USD |
424,230.5776 COTI |
0.1186 USD |
0.1157 USD |
0.1286 USD |
0.1283 USD |
| 2024-09-28 |
0.1257 USD |
565,314.2854 COTI |
0.1255 USD |
0.1166 USD |
0.1307 USD |
0.1178 USD |
| 2024-09-27 |
0.1250 USD |
681,300.0755 COTI |
0.1252 USD |
0.1222 USD |
0.1287 USD |
0.1247 USD |
| 2024-09-26 |
0.1235 USD |
493,643.9810 COTI |
0.1220 USD |
0.1218 USD |
0.1271 USD |
0.1240 USD |
| 2024-09-25 |
0.1244 USD |
1,513,350.5665 COTI |
0.1252 USD |
0.1182 USD |
0.1325 USD |
0.1205 USD |
| 2024-09-24 |
0.1272 USD |
701,866.6071 COTI |
0.1281 USD |
0.1225 USD |
0.1318 USD |
0.1251 USD |
| 2024-09-23 |
0.1224 USD |
534,790.5937 COTI |
0.1187 USD |
0.1178 USD |
0.1266 USD |
0.1252 USD |
| 2024-09-22 |
0.1233 USD |
275,609.6814 COTI |
0.1252 USD |
0.1207 USD |
0.1254 USD |
0.1212 USD |
| 2024-09-21 |
0.1254 USD |
928,006.5405 COTI |
0.1247 USD |
0.1222 USD |
0.1310 USD |
0.1250 USD |
| 2024-09-20 |
0.1242 USD |
3,780,494.9989 COTI |
0.1093 USD |
0.1083 USD |
0.1321 USD |
0.1249 USD |
| 2024-09-19 |
0.1092 USD |
558,601.8939 COTI |
0.1063 USD |
0.1055 USD |
0.1146 USD |
0.1117 USD |
| 2024-09-18 |
0.1031 USD |
516,887.5688 COTI |
0.1043 USD |
0.1007 USD |
0.1068 USD |
0.1027 USD |
| 2024-09-17 |
0.1059 USD |
1,018,828.8143 COTI |
0.1057 USD |
0.1027 USD |
0.1098 USD |
0.1049 USD |
| 2024-09-16 |
0.1088 USD |
749,298.3986 COTI |
0.1130 USD |
0.1040 USD |
0.1134 USD |
0.1058 USD |
| 2024-09-15 |
0.1129 USD |
538,707.8566 COTI |
0.1127 USD |
0.1111 USD |
0.1154 USD |
0.1141 USD |
| 2024-09-14 |
0.1133 USD |
698,776.1126 COTI |
0.1136 USD |
0.1073 USD |
0.1198 USD |
0.1118 USD |