Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0906 USD |
484,182.8848 COTI |
0.0869 USD |
0.0869 USD |
0.0925 USD |
0.0887 USD |
| 2022-06-16 |
0.0903 USD |
271,175.5807 COTI |
0.0987 USD |
0.0855 USD |
0.1103 USD |
0.0900 USD |
| 2022-06-15 |
0.1052 USD |
759,643.6146 COTI |
0.0961 USD |
0.0855 USD |
0.1587 USD |
0.0942 USD |
| 2022-06-14 |
0.0935 USD |
113,964.2511 COTI |
0.0929 USD |
0.0873 USD |
0.0993 USD |
0.0898 USD |
| 2022-06-13 |
0.0970 USD |
80,028.2743 COTI |
0.1001 USD |
0.0900 USD |
0.1050 USD |
0.0966 USD |
| 2022-06-12 |
0.1103 USD |
62,840.7721 COTI |
0.1074 USD |
0.1002 USD |
0.1199 USD |
0.1108 USD |
| 2022-06-11 |
0.1240 USD |
62,641.6512 COTI |
0.1300 USD |
0.1080 USD |
0.1390 USD |
0.1085 USD |
| 2022-06-10 |
0.1365 USD |
80,183.4354 COTI |
0.1300 USD |
0.1160 USD |
0.1665 USD |
0.1300 USD |
| 2022-06-09 |
0.1343 USD |
8,803.6903 COTI |
0.1354 USD |
0.1250 USD |
0.1900 USD |
0.1900 USD |