Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0541 USD |
2,665,482.6633 COTI |
0.0524 USD |
0.0524 USD |
0.0564 USD |
0.0553 USD |
| 2025-09-12 |
0.0518 USD |
55,475.4213 COTI |
0.0516 USD |
0.0512 USD |
0.0521 USD |
0.0513 USD |
| 2025-09-11 |
0.0506 USD |
611,288.3577 COTI |
0.0510 USD |
0.0502 USD |
0.0513 USD |
0.0503 USD |
| 2025-09-10 |
0.0511 USD |
256,954.9995 COTI |
0.0509 USD |
0.0499 USD |
0.0514 USD |
0.0499 USD |
| 2025-09-09 |
0.0517 USD |
316,706.0238 COTI |
0.0507 USD |
0.0500 USD |
0.0528 USD |
0.0515 USD |
| 2025-09-08 |
0.0499 USD |
165,810.0373 COTI |
0.0490 USD |
0.0488 USD |
0.0508 USD |
0.0508 USD |
| 2025-09-07 |
0.0484 USD |
417,697.4043 COTI |
0.0487 USD |
0.0482 USD |
0.0491 USD |
0.0490 USD |
| 2025-09-06 |
0.0487 USD |
25,158.5654 COTI |
0.0487 USD |
0.0483 USD |
0.0488 USD |
0.0486 USD |
| 2025-09-05 |
0.0492 USD |
190,900.9799 COTI |
0.0484 USD |
0.0482 USD |
0.0498 USD |
0.0492 USD |
| 2025-09-04 |
0.0495 USD |
140,136.8243 COTI |
0.0505 USD |
0.0487 USD |
0.0505 USD |
0.0494 USD |
| 2025-09-03 |
0.0502 USD |
60,829.3493 COTI |
0.0503 USD |
0.0497 USD |
0.0509 USD |
0.0504 USD |
| 2025-09-02 |
0.0504 USD |
434,614.8636 COTI |
0.0491 USD |
0.0491 USD |
0.0510 USD |
0.0503 USD |
| 2025-09-01 |
0.0505 USD |
368,213.4496 COTI |
0.0513 USD |
0.0502 USD |
0.0523 USD |
0.0504 USD |
| 2025-08-31 |
0.0528 USD |
1,251,694.6567 COTI |
0.0522 USD |
0.0522 USD |
0.0544 USD |
0.0525 USD |
| 2025-08-30 |
0.0516 USD |
1,264,930.3075 COTI |
0.0509 USD |
0.0503 USD |
0.0521 USD |
0.0512 USD |
| 2025-08-29 |
0.0512 USD |
582,151.1899 COTI |
0.0534 USD |
0.0506 USD |
0.0537 USD |
0.0511 USD |
| 2025-08-28 |
0.0530 USD |
869,808.2689 COTI |
0.0518 USD |
0.0518 USD |
0.0535 USD |
0.0529 USD |
| 2025-08-27 |
0.0507 USD |
985,203.0754 COTI |
0.0528 USD |
0.0412 USD |
0.0529 USD |
0.0518 USD |
| 2025-08-26 |
0.0509 USD |
555,857.5142 COTI |
0.0504 USD |
0.0499 USD |
0.0516 USD |
0.0515 USD |
| 2025-08-25 |
0.0508 USD |
1,874,701.3483 COTI |
0.0547 USD |
0.0496 USD |
0.0564 USD |
0.0499 USD |
| 2025-08-24 |
0.0555 USD |
1,624,994.0303 COTI |
0.0559 USD |
0.0535 USD |
0.0571 USD |
0.0555 USD |
| 2025-08-23 |
0.0564 USD |
966,222.4743 COTI |
0.0577 USD |
0.0548 USD |
0.0577 USD |
0.0548 USD |
| 2025-08-22 |
0.0553 USD |
1,263,758.6026 COTI |
0.0530 USD |
0.0511 USD |
0.0575 USD |
0.0574 USD |
| 2025-08-21 |
0.0538 USD |
770,543.1788 COTI |
0.0540 USD |
0.0523 USD |
0.0544 USD |
0.0523 USD |
| 2025-08-20 |
0.0519 USD |
332,592.9316 COTI |
0.0512 USD |
0.0504 USD |
0.0537 USD |
0.0537 USD |
| 2025-08-19 |
0.0525 USD |
940,637.4959 COTI |
0.0518 USD |
0.0507 USD |
0.0559 USD |
0.0527 USD |
| 2025-08-18 |
0.0528 USD |
859,897.3912 COTI |
0.0547 USD |
0.0514 USD |
0.0547 USD |
0.0532 USD |
| 2025-08-17 |
0.0554 USD |
350,184.4861 COTI |
0.0552 USD |
0.0549 USD |
0.0568 USD |
0.0552 USD |
| 2025-08-16 |
0.0535 USD |
476,381.0608 COTI |
0.0536 USD |
0.0530 USD |
0.0542 USD |
0.0536 USD |
| 2025-08-15 |
0.0531 USD |
935,351.2713 COTI |
0.0544 USD |
0.0511 USD |
0.0556 USD |
0.0528 USD |
| 2025-08-14 |
0.0597 USD |
1,984,271.3836 COTI |
0.0601 USD |
0.0539 USD |
0.0636 USD |
0.0542 USD |
| 2025-08-13 |
0.0586 USD |
221,036.8950 COTI |
0.0562 USD |
0.0555 USD |
0.0600 USD |
0.0600 USD |
| 2025-08-12 |
0.0534 USD |
492,602.6749 COTI |
0.0531 USD |
0.0523 USD |
0.0558 USD |
0.0558 USD |
| 2025-08-11 |
0.0559 USD |
524,248.2542 COTI |
0.0560 USD |
0.0529 USD |
0.0577 USD |
0.0529 USD |
| 2025-08-10 |
0.0563 USD |
4,431,258.1683 COTI |
0.0575 USD |
0.0544 USD |
0.0578 USD |
0.0553 USD |
| 2025-08-09 |
0.0565 USD |
67,468.3777 COTI |
0.0555 USD |
0.0554 USD |
0.0570 USD |
0.0563 USD |
| 2025-08-08 |
0.0547 USD |
251,228.3480 COTI |
0.0542 USD |
0.0536 USD |
0.0557 USD |
0.0557 USD |
| 2025-08-07 |
0.0539 USD |
579,147.1383 COTI |
0.0529 USD |
0.0526 USD |
0.0543 USD |
0.0528 USD |
| 2025-08-06 |
0.0528 USD |
1,104,756.0465 COTI |
0.0522 USD |
0.0508 USD |
0.0588 USD |
0.0530 USD |
| 2025-08-05 |
0.0522 USD |
721,160.5204 COTI |
0.0545 USD |
0.0512 USD |
0.0550 USD |
0.0516 USD |
| 2025-08-04 |
0.0533 USD |
152,212.7219 COTI |
0.0525 USD |
0.0525 USD |
0.0546 USD |
0.0546 USD |
| 2025-08-03 |
0.0527 USD |
847,743.0522 COTI |
0.0500 USD |
0.0500 USD |
0.0541 USD |
0.0524 USD |
| 2025-08-02 |
0.0504 USD |
103,397.0842 COTI |
0.0520 USD |
0.0496 USD |
0.0521 USD |
0.0496 USD |
| 2025-08-01 |
0.0515 USD |
657,522.0567 COTI |
0.0531 USD |
0.0497 USD |
0.0538 USD |
0.0510 USD |
| 2025-07-31 |
0.0559 USD |
863,623.2427 COTI |
0.0570 USD |
0.0542 USD |
0.0583 USD |
0.0546 USD |
| 2025-07-30 |
0.0556 USD |
285,852.0911 COTI |
0.0558 USD |
0.0536 USD |
0.0573 USD |
0.0573 USD |
| 2025-07-29 |
0.0579 USD |
1,426,929.5264 COTI |
0.0583 USD |
0.0546 USD |
0.0595 USD |
0.0558 USD |
| 2025-07-28 |
0.0622 USD |
1,864,229.6478 COTI |
0.0610 USD |
0.0577 USD |
0.0644 USD |
0.0579 USD |
| 2025-07-27 |
0.0607 USD |
1,035,865.7343 COTI |
0.0595 USD |
0.0592 USD |
0.0620 USD |
0.0605 USD |
| 2025-07-26 |
0.0594 USD |
655,145.5952 COTI |
0.0597 USD |
0.0589 USD |
0.0603 USD |
0.0600 USD |