Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0961 USD |
112,262.1698 COTI |
0.0940 USD |
0.0940 USD |
0.0979 USD |
0.0960 USD |
| 2024-06-24 |
0.0902 USD |
321,655.5193 COTI |
0.0909 USD |
0.0870 USD |
0.0940 USD |
0.0935 USD |
| 2024-06-23 |
0.0926 USD |
187,074.1557 COTI |
0.0924 USD |
0.0898 USD |
0.0956 USD |
0.0898 USD |
| 2024-06-22 |
0.0930 USD |
48,825.0087 COTI |
0.0922 USD |
0.0914 USD |
0.0940 USD |
0.0928 USD |
| 2024-06-21 |
0.0937 USD |
210,423.9092 COTI |
0.0965 USD |
0.0922 USD |
0.0965 USD |
0.0938 USD |
| 2024-06-20 |
0.0962 USD |
138,220.6384 COTI |
0.0949 USD |
0.0945 USD |
0.0999 USD |
0.0951 USD |
| 2024-06-19 |
0.0958 USD |
293,436.7814 COTI |
0.0914 USD |
0.0914 USD |
0.0969 USD |
0.0948 USD |
| 2024-06-18 |
0.0922 USD |
1,119,028.9036 COTI |
0.0985 USD |
0.0890 USD |
0.0993 USD |
0.0903 USD |
| 2024-06-17 |
0.1009 USD |
1,609,946.7027 COTI |
0.1070 USD |
0.0956 USD |
0.1150 USD |
0.0991 USD |
| 2024-06-16 |
0.1069 USD |
234,957.4532 COTI |
0.1073 USD |
0.1053 USD |
0.1083 USD |
0.1083 USD |
| 2024-06-15 |
0.1095 USD |
141,779.0609 COTI |
0.1097 USD |
0.1066 USD |
0.1107 USD |
0.1074 USD |
| 2024-06-14 |
0.1125 USD |
973,214.3072 COTI |
0.1145 USD |
0.1068 USD |
0.1209 USD |
0.1100 USD |
| 2024-06-13 |
0.1192 USD |
852,470.8784 COTI |
0.1222 USD |
0.1145 USD |
0.1242 USD |
0.1145 USD |
| 2024-06-12 |
0.1181 USD |
929,013.9439 COTI |
0.1110 USD |
0.1088 USD |
0.1227 USD |
0.1221 USD |
| 2024-06-11 |
0.1130 USD |
1,628,857.4647 COTI |
0.1185 USD |
0.1087 USD |
0.1187 USD |
0.1121 USD |
| 2024-06-10 |
0.1204 USD |
1,005,881.6611 COTI |
0.1231 USD |
0.1176 USD |
0.1243 USD |
0.1184 USD |
| 2024-06-09 |
0.1227 USD |
647,512.1643 COTI |
0.1219 USD |
0.1214 USD |
0.1254 USD |
0.1239 USD |
| 2024-06-08 |
0.1272 USD |
368,766.2907 COTI |
0.1305 USD |
0.1218 USD |
0.1352 USD |
0.1218 USD |
| 2024-06-07 |
0.1396 USD |
1,094,863.6315 COTI |
0.1382 USD |
0.1200 USD |
0.1537 USD |
0.1310 USD |
| 2024-06-06 |
0.1388 USD |
560,574.2507 COTI |
0.1407 USD |
0.1361 USD |
0.1415 USD |
0.1384 USD |
| 2024-06-05 |
0.1413 USD |
738,130.3766 COTI |
0.1451 USD |
0.1391 USD |
0.1465 USD |
0.1397 USD |
| 2024-06-04 |
0.1439 USD |
1,578,394.7886 COTI |
0.1390 USD |
0.1382 USD |
0.1483 USD |
0.1436 USD |
| 2024-06-03 |
0.1361 USD |
1,813,937.1992 COTI |
0.1233 USD |
0.1213 USD |
0.1404 USD |
0.1389 USD |
| 2024-06-02 |
0.1279 USD |
1,240,286.2802 COTI |
0.1251 USD |
0.1232 USD |
0.1400 USD |
0.1240 USD |
| 2024-06-01 |
0.1259 USD |
69,266.2648 COTI |
0.1272 USD |
0.1248 USD |
0.1273 USD |
0.1255 USD |
| 2024-05-31 |
0.1278 USD |
205,025.7059 COTI |
0.1275 USD |
0.1261 USD |
0.1307 USD |
0.1278 USD |
| 2024-05-30 |
0.1289 USD |
250,468.4984 COTI |
0.1309 USD |
0.1250 USD |
0.1330 USD |
0.1287 USD |
| 2024-05-29 |
0.1324 USD |
436,248.5100 COTI |
0.1336 USD |
0.1295 USD |
0.1366 USD |
0.1302 USD |
| 2024-05-28 |
0.1348 USD |
312,998.0213 COTI |
0.1360 USD |
0.1313 USD |
0.1369 USD |
0.1348 USD |
| 2024-05-27 |
0.1342 USD |
422,263.4961 COTI |
0.1314 USD |
0.1308 USD |
0.1374 USD |
0.1366 USD |
| 2024-05-26 |
0.1304 USD |
432,483.5089 COTI |
0.1323 USD |
0.1295 USD |
0.1335 USD |
0.1302 USD |
| 2024-05-25 |
0.1335 USD |
232,298.8372 COTI |
0.1338 USD |
0.1314 USD |
0.1359 USD |
0.1320 USD |
| 2024-05-24 |
0.1338 USD |
567,989.4601 COTI |
0.1373 USD |
0.1319 USD |
0.1393 USD |
0.1334 USD |
| 2024-05-23 |
0.1354 USD |
1,652,129.1437 COTI |
0.1391 USD |
0.1290 USD |
0.1452 USD |
0.1383 USD |
| 2024-05-22 |
0.1438 USD |
1,032,174.1615 COTI |
0.1483 USD |
0.1385 USD |
0.1483 USD |
0.1412 USD |
| 2024-05-21 |
0.1422 USD |
1,314,001.7540 COTI |
0.1435 USD |
0.1357 USD |
0.1556 USD |
0.1454 USD |
| 2024-05-20 |
0.1342 USD |
1,358,093.0136 COTI |
0.1274 USD |
0.1201 USD |
0.1421 USD |
0.1398 USD |
| 2024-05-19 |
0.1336 USD |
536,184.7482 COTI |
0.1351 USD |
0.1277 USD |
0.1429 USD |
0.1277 USD |
| 2024-05-18 |
0.1304 USD |
628,172.4544 COTI |
0.1234 USD |
0.1222 USD |
0.1369 USD |
0.1335 USD |
| 2024-05-17 |
0.1213 USD |
563,484.0787 COTI |
0.1169 USD |
0.1164 USD |
0.1252 USD |
0.1244 USD |
| 2024-05-16 |
0.1184 USD |
350,020.0666 COTI |
0.1203 USD |
0.1148 USD |
0.1217 USD |
0.1169 USD |
| 2024-05-15 |
0.1160 USD |
689,916.8022 COTI |
0.1081 USD |
0.1079 USD |
0.1198 USD |
0.1187 USD |
| 2024-05-14 |
0.1098 USD |
423,145.0308 COTI |
0.1113 USD |
0.1073 USD |
0.1120 USD |
0.1073 USD |
| 2024-05-13 |
0.1123 USD |
481,758.8276 COTI |
0.1147 USD |
0.1092 USD |
0.1162 USD |
0.1105 USD |
| 2024-05-12 |
0.1158 USD |
130,512.0084 COTI |
0.1164 USD |
0.1142 USD |
0.1178 USD |
0.1148 USD |
| 2024-05-11 |
0.1168 USD |
188,960.2537 COTI |
0.1162 USD |
0.1150 USD |
0.1199 USD |
0.1170 USD |
| 2024-05-10 |
0.1186 USD |
549,702.3607 COTI |
0.1226 USD |
0.1138 USD |
0.1244 USD |
0.1154 USD |
| 2024-05-09 |
0.1201 USD |
655,847.8487 COTI |
0.1183 USD |
0.1148 USD |
0.1241 USD |
0.1226 USD |
| 2024-05-08 |
0.1179 USD |
627,191.9976 COTI |
0.1184 USD |
0.1142 USD |
0.1257 USD |
0.1173 USD |
| 2024-05-07 |
0.1212 USD |
521,709.5772 COTI |
0.1222 USD |
0.1178 USD |
0.1236 USD |
0.1179 USD |