Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1388 USD |
560,574.2507 COTI |
0.1407 USD |
0.1361 USD |
0.1415 USD |
0.1384 USD |
| 2024-06-05 |
0.1413 USD |
738,130.3766 COTI |
0.1451 USD |
0.1391 USD |
0.1465 USD |
0.1397 USD |
| 2024-06-04 |
0.1439 USD |
1,578,394.7886 COTI |
0.1390 USD |
0.1382 USD |
0.1483 USD |
0.1436 USD |
| 2024-06-03 |
0.1361 USD |
1,813,937.1992 COTI |
0.1233 USD |
0.1213 USD |
0.1404 USD |
0.1389 USD |
| 2024-06-02 |
0.1279 USD |
1,240,286.2802 COTI |
0.1251 USD |
0.1232 USD |
0.1400 USD |
0.1240 USD |
| 2024-06-01 |
0.1259 USD |
69,266.2648 COTI |
0.1272 USD |
0.1248 USD |
0.1273 USD |
0.1255 USD |
| 2024-05-31 |
0.1278 USD |
205,025.7059 COTI |
0.1275 USD |
0.1261 USD |
0.1307 USD |
0.1278 USD |
| 2024-05-30 |
0.1289 USD |
250,468.4984 COTI |
0.1309 USD |
0.1250 USD |
0.1330 USD |
0.1287 USD |
| 2024-05-29 |
0.1324 USD |
436,248.5100 COTI |
0.1336 USD |
0.1295 USD |
0.1366 USD |
0.1302 USD |
| 2024-05-28 |
0.1348 USD |
312,998.0213 COTI |
0.1360 USD |
0.1313 USD |
0.1369 USD |
0.1348 USD |
| 2024-05-27 |
0.1342 USD |
422,263.4961 COTI |
0.1314 USD |
0.1308 USD |
0.1374 USD |
0.1366 USD |
| 2024-05-26 |
0.1304 USD |
432,483.5089 COTI |
0.1323 USD |
0.1295 USD |
0.1335 USD |
0.1302 USD |
| 2024-05-25 |
0.1335 USD |
232,298.8372 COTI |
0.1338 USD |
0.1314 USD |
0.1359 USD |
0.1320 USD |
| 2024-05-24 |
0.1338 USD |
567,989.4601 COTI |
0.1373 USD |
0.1319 USD |
0.1393 USD |
0.1334 USD |
| 2024-05-23 |
0.1354 USD |
1,652,129.1437 COTI |
0.1391 USD |
0.1290 USD |
0.1452 USD |
0.1383 USD |
| 2024-05-22 |
0.1438 USD |
1,032,174.1615 COTI |
0.1483 USD |
0.1385 USD |
0.1483 USD |
0.1412 USD |
| 2024-05-21 |
0.1422 USD |
1,314,001.7540 COTI |
0.1435 USD |
0.1357 USD |
0.1556 USD |
0.1454 USD |
| 2024-05-20 |
0.1342 USD |
1,358,093.0136 COTI |
0.1274 USD |
0.1201 USD |
0.1421 USD |
0.1398 USD |
| 2024-05-19 |
0.1336 USD |
536,184.7482 COTI |
0.1351 USD |
0.1277 USD |
0.1429 USD |
0.1277 USD |
| 2024-05-18 |
0.1304 USD |
628,172.4544 COTI |
0.1234 USD |
0.1222 USD |
0.1369 USD |
0.1335 USD |
| 2024-05-17 |
0.1213 USD |
563,484.0787 COTI |
0.1169 USD |
0.1164 USD |
0.1252 USD |
0.1244 USD |
| 2024-05-16 |
0.1184 USD |
350,020.0666 COTI |
0.1203 USD |
0.1148 USD |
0.1217 USD |
0.1169 USD |
| 2024-05-15 |
0.1160 USD |
689,916.8022 COTI |
0.1081 USD |
0.1079 USD |
0.1198 USD |
0.1187 USD |
| 2024-05-14 |
0.1098 USD |
423,145.0308 COTI |
0.1113 USD |
0.1073 USD |
0.1120 USD |
0.1073 USD |
| 2024-05-13 |
0.1123 USD |
481,758.8276 COTI |
0.1147 USD |
0.1092 USD |
0.1162 USD |
0.1105 USD |
| 2024-05-12 |
0.1158 USD |
130,512.0084 COTI |
0.1164 USD |
0.1142 USD |
0.1178 USD |
0.1148 USD |
| 2024-05-11 |
0.1168 USD |
188,960.2537 COTI |
0.1162 USD |
0.1150 USD |
0.1199 USD |
0.1170 USD |
| 2024-05-10 |
0.1186 USD |
549,702.3607 COTI |
0.1226 USD |
0.1138 USD |
0.1244 USD |
0.1154 USD |
| 2024-05-09 |
0.1201 USD |
655,847.8487 COTI |
0.1183 USD |
0.1148 USD |
0.1241 USD |
0.1226 USD |
| 2024-05-08 |
0.1179 USD |
627,191.9976 COTI |
0.1184 USD |
0.1142 USD |
0.1257 USD |
0.1173 USD |
| 2024-05-07 |
0.1212 USD |
521,709.5772 COTI |
0.1222 USD |
0.1178 USD |
0.1236 USD |
0.1179 USD |
| 2024-05-06 |
0.1263 USD |
694,761.0985 COTI |
0.1265 USD |
0.1224 USD |
0.1316 USD |
0.1234 USD |
| 2024-05-05 |
0.1226 USD |
392,429.3771 COTI |
0.1214 USD |
0.1185 USD |
0.1282 USD |
0.1254 USD |
| 2024-05-04 |
0.1211 USD |
601,445.8620 COTI |
0.1190 USD |
0.1181 USD |
0.1238 USD |
0.1221 USD |
| 2024-05-03 |
0.1150 USD |
528,408.3628 COTI |
0.1133 USD |
0.1106 USD |
0.1197 USD |
0.1188 USD |
| 2024-05-02 |
0.1110 USD |
462,450.3721 COTI |
0.1100 USD |
0.1063 USD |
0.1148 USD |
0.1131 USD |
| 2024-05-01 |
0.1045 USD |
940,264.3657 COTI |
0.1072 USD |
0.0999 USD |
0.1111 USD |
0.1082 USD |
| 2024-04-30 |
0.1070 USD |
1,407,140.1861 COTI |
0.1164 USD |
0.1024 USD |
0.1181 USD |
0.1043 USD |
| 2024-04-29 |
0.1154 USD |
526,981.5077 COTI |
0.1189 USD |
0.1139 USD |
0.1197 USD |
0.1150 USD |
| 2024-04-28 |
0.1223 USD |
1,270,698.7342 COTI |
0.1224 USD |
0.1200 USD |
0.1255 USD |
0.1207 USD |
| 2024-04-27 |
0.1177 USD |
585,334.3956 COTI |
0.1200 USD |
0.1147 USD |
0.1218 USD |
0.1204 USD |
| 2024-04-26 |
0.1214 USD |
704,535.7002 COTI |
0.1228 USD |
0.1190 USD |
0.1236 USD |
0.1226 USD |
| 2024-04-25 |
0.1223 USD |
903,367.8280 COTI |
0.1233 USD |
0.1183 USD |
0.1255 USD |
0.1248 USD |
| 2024-04-24 |
0.1305 USD |
1,420,429.0277 COTI |
0.1307 USD |
0.1217 USD |
0.1361 USD |
0.1219 USD |
| 2024-04-23 |
0.1334 USD |
811,918.8931 COTI |
0.1373 USD |
0.1293 USD |
0.1390 USD |
0.1302 USD |
| 2024-04-22 |
0.1395 USD |
3,052,040.7138 COTI |
0.1274 USD |
0.1271 USD |
0.1554 USD |
0.1370 USD |
| 2024-04-21 |
0.1289 USD |
971,024.8048 COTI |
0.1286 USD |
0.1256 USD |
0.1338 USD |
0.1282 USD |
| 2024-04-20 |
0.1252 USD |
1,480,325.7902 COTI |
0.1144 USD |
0.1129 USD |
0.1307 USD |
0.1286 USD |
| 2024-04-19 |
0.1113 USD |
1,646,425.9606 COTI |
0.1111 USD |
0.1009 USD |
0.1191 USD |
0.1141 USD |
| 2024-04-18 |
0.1106 USD |
2,054,026.1065 COTI |
0.1073 USD |
0.1045 USD |
0.1133 USD |
0.1120 USD |