Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0561 USD |
184,311.8701 COTI |
0.0561 USD |
0.0556 USD |
0.0571 USD |
0.0569 USD |
| 2024-01-26 |
0.0549 USD |
201,105.0814 COTI |
0.0532 USD |
0.0532 USD |
0.0560 USD |
0.0558 USD |
| 2024-01-25 |
0.0524 USD |
37,685.9099 COTI |
0.0524 USD |
0.0519 USD |
0.0532 USD |
0.0528 USD |
| 2024-01-24 |
0.0521 USD |
618,729.3531 COTI |
0.0524 USD |
0.0483 USD |
0.0539 USD |
0.0529 USD |
| 2024-01-23 |
0.0514 USD |
248,770.3340 COTI |
0.0537 USD |
0.0498 USD |
0.0545 USD |
0.0511 USD |
| 2024-01-22 |
0.0552 USD |
256,615.0518 COTI |
0.0581 USD |
0.0531 USD |
0.0581 USD |
0.0539 USD |
| 2024-01-21 |
0.0587 USD |
154,330.2356 COTI |
0.0583 USD |
0.0577 USD |
0.0596 USD |
0.0591 USD |
| 2024-01-20 |
0.0568 USD |
105,368.0029 COTI |
0.0558 USD |
0.0553 USD |
0.0591 USD |
0.0591 USD |
| 2024-01-19 |
0.0541 USD |
568,500.2850 COTI |
0.0562 USD |
0.0431 USD |
0.0582 USD |
0.0561 USD |
| 2024-01-18 |
0.0605 USD |
610,740.7102 COTI |
0.0597 USD |
0.0561 USD |
0.0655 USD |
0.0564 USD |
| 2024-01-17 |
0.0602 USD |
198,912.2088 COTI |
0.0616 USD |
0.0590 USD |
0.0617 USD |
0.0590 USD |
| 2024-01-16 |
0.0605 USD |
56,608.2200 COTI |
0.0606 USD |
0.0591 USD |
0.0617 USD |
0.0617 USD |
| 2024-01-15 |
0.0602 USD |
114,821.7497 COTI |
0.0586 USD |
0.0586 USD |
0.0615 USD |
0.0598 USD |
| 2024-01-14 |
0.0608 USD |
203,223.4913 COTI |
0.0619 USD |
0.0595 USD |
0.0625 USD |
0.0597 USD |
| 2024-01-13 |
0.0613 USD |
93,890.7152 COTI |
0.0613 USD |
0.0591 USD |
0.0633 USD |
0.0633 USD |
| 2024-01-12 |
0.0627 USD |
298,780.3869 COTI |
0.0653 USD |
0.0595 USD |
0.0660 USD |
0.0609 USD |
| 2024-01-11 |
0.0641 USD |
442,302.4702 COTI |
0.0632 USD |
0.0621 USD |
0.0661 USD |
0.0646 USD |
| 2024-01-10 |
0.0577 USD |
236,445.6344 COTI |
0.0580 USD |
0.0563 USD |
0.0594 USD |
0.0594 USD |
| 2024-01-09 |
0.0591 USD |
1,003,955.0074 COTI |
0.0605 USD |
0.0531 USD |
0.0660 USD |
0.0568 USD |
| 2024-01-08 |
0.0578 USD |
571,636.8190 COTI |
0.0579 USD |
0.0532 USD |
0.0616 USD |
0.0612 USD |
| 2024-01-07 |
0.0619 USD |
462,838.0167 COTI |
0.0629 USD |
0.0582 USD |
0.0649 USD |
0.0585 USD |
| 2024-01-06 |
0.0620 USD |
399,809.6853 COTI |
0.0645 USD |
0.0605 USD |
0.0645 USD |
0.0621 USD |
| 2024-01-05 |
0.0652 USD |
437,503.2431 COTI |
0.0674 USD |
0.0622 USD |
0.0680 USD |
0.0633 USD |
| 2024-01-04 |
0.0662 USD |
280,131.7859 COTI |
0.0653 USD |
0.0644 USD |
0.0678 USD |
0.0667 USD |
| 2024-01-03 |
0.0693 USD |
1,115,347.6306 COTI |
0.0726 USD |
0.0637 USD |
0.0763 USD |
0.0642 USD |
| 2024-01-02 |
0.0739 USD |
372,338.2060 COTI |
0.0728 USD |
0.0717 USD |
0.0756 USD |
0.0717 USD |
| 2024-01-01 |
0.0708 USD |
158,704.9494 COTI |
0.0701 USD |
0.0690 USD |
0.0725 USD |
0.0718 USD |
| 2023-12-31 |
0.0716 USD |
237,124.4427 COTI |
0.0722 USD |
0.0704 USD |
0.0728 USD |
0.0708 USD |
| 2023-12-30 |
0.0713 USD |
132,876.1647 COTI |
0.0717 USD |
0.0695 USD |
0.0736 USD |
0.0722 USD |
| 2023-12-29 |
0.0720 USD |
309,982.6892 COTI |
0.0718 USD |
0.0703 USD |
0.0747 USD |
0.0716 USD |
| 2023-12-28 |
0.0762 USD |
609,351.5548 COTI |
0.0774 USD |
0.0710 USD |
0.0786 USD |
0.0716 USD |
| 2023-12-27 |
0.0769 USD |
791,390.7874 COTI |
0.0770 USD |
0.0746 USD |
0.0791 USD |
0.0777 USD |
| 2023-12-26 |
0.0750 USD |
729,528.5794 COTI |
0.0742 USD |
0.0717 USD |
0.0777 USD |
0.0774 USD |
| 2023-12-25 |
0.0732 USD |
257,126.2917 COTI |
0.0719 USD |
0.0714 USD |
0.0742 USD |
0.0730 USD |
| 2023-12-24 |
0.0719 USD |
287,699.4647 COTI |
0.0709 USD |
0.0695 USD |
0.0741 USD |
0.0702 USD |
| 2023-12-23 |
0.0702 USD |
644,353.5815 COTI |
0.0716 USD |
0.0695 USD |
0.0719 USD |
0.0700 USD |
| 2023-12-22 |
0.0705 USD |
1,176,496.8138 COTI |
0.0705 USD |
0.0671 USD |
0.0722 USD |
0.0704 USD |
| 2023-12-21 |
0.0688 USD |
461,857.4676 COTI |
0.0670 USD |
0.0670 USD |
0.0708 USD |
0.0703 USD |
| 2023-12-20 |
0.0663 USD |
597,774.1131 COTI |
0.0645 USD |
0.0636 USD |
0.0679 USD |
0.0665 USD |
| 2023-12-19 |
0.0659 USD |
2,298,498.0320 COTI |
0.0671 USD |
0.0640 USD |
0.0687 USD |
0.0650 USD |
| 2023-12-18 |
0.0681 USD |
1,057,121.9299 COTI |
0.0694 USD |
0.0649 USD |
0.0713 USD |
0.0676 USD |
| 2023-12-17 |
0.0697 USD |
577,945.3564 COTI |
0.0735 USD |
0.0682 USD |
0.0742 USD |
0.0697 USD |
| 2023-12-16 |
0.0722 USD |
320,622.5392 COTI |
0.0707 USD |
0.0695 USD |
0.0734 USD |
0.0731 USD |
| 2023-12-15 |
0.0706 USD |
1,028,460.8340 COTI |
0.0721 USD |
0.0690 USD |
0.0729 USD |
0.0713 USD |
| 2023-12-14 |
0.0714 USD |
2,267,702.5428 COTI |
0.0672 USD |
0.0669 USD |
0.0775 USD |
0.0735 USD |
| 2023-12-13 |
0.0636 USD |
3,004,869.9349 COTI |
0.0650 USD |
0.0596 USD |
0.0753 USD |
0.0679 USD |
| 2023-12-12 |
0.0642 USD |
728,172.3735 COTI |
0.0618 USD |
0.0617 USD |
0.0659 USD |
0.0641 USD |
| 2023-12-11 |
0.0607 USD |
956,505.9253 COTI |
0.0664 USD |
0.0561 USD |
0.0664 USD |
0.0598 USD |
| 2023-12-10 |
0.0657 USD |
949,190.3110 COTI |
0.0658 USD |
0.0634 USD |
0.0676 USD |
0.0660 USD |
| 2023-12-09 |
0.0668 USD |
1,222,485.3296 COTI |
0.0654 USD |
0.0645 USD |
0.0724 USD |
0.0671 USD |