Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0627 USD |
2,671,255.4136 COTI |
0.0601 USD |
0.0599 USD |
0.0657 USD |
0.0649 USD |
| 2023-12-07 |
0.0587 USD |
1,112,937.4495 COTI |
0.0586 USD |
0.0569 USD |
0.0603 USD |
0.0596 USD |
| 2023-12-06 |
0.0583 USD |
1,376,046.6458 COTI |
0.0594 USD |
0.0560 USD |
0.0606 USD |
0.0579 USD |
| 2023-12-05 |
0.0579 USD |
688,899.4462 COTI |
0.0578 USD |
0.0555 USD |
0.0599 USD |
0.0596 USD |
| 2023-12-04 |
0.0584 USD |
1,315,869.0476 COTI |
0.0553 USD |
0.0552 USD |
0.0630 USD |
0.0573 USD |
| 2023-12-03 |
0.0555 USD |
526,771.2874 COTI |
0.0572 USD |
0.0540 USD |
0.0574 USD |
0.0550 USD |
| 2023-12-02 |
0.0568 USD |
199,622.2177 COTI |
0.0561 USD |
0.0560 USD |
0.0575 USD |
0.0574 USD |
| 2023-12-01 |
0.0562 USD |
302,901.9373 COTI |
0.0560 USD |
0.0556 USD |
0.0570 USD |
0.0561 USD |
| 2023-11-30 |
0.0564 USD |
492,380.8504 COTI |
0.0582 USD |
0.0545 USD |
0.0595 USD |
0.0560 USD |
| 2023-11-29 |
0.0585 USD |
1,773,747.5124 COTI |
0.0567 USD |
0.0563 USD |
0.0627 USD |
0.0592 USD |
| 2023-11-28 |
0.0545 USD |
310,047.6746 COTI |
0.0543 USD |
0.0522 USD |
0.0565 USD |
0.0565 USD |
| 2023-11-27 |
0.0555 USD |
882,410.9523 COTI |
0.0577 USD |
0.0535 USD |
0.0590 USD |
0.0537 USD |
| 2023-11-26 |
0.0561 USD |
1,454,878.9497 COTI |
0.0537 USD |
0.0521 USD |
0.0595 USD |
0.0574 USD |
| 2023-11-25 |
0.0523 USD |
373,916.2008 COTI |
0.0512 USD |
0.0511 USD |
0.0541 USD |
0.0527 USD |
| 2023-11-24 |
0.0512 USD |
634,638.3353 COTI |
0.0485 USD |
0.0485 USD |
0.0555 USD |
0.0515 USD |
| 2023-11-23 |
0.0482 USD |
374,719.5405 COTI |
0.0475 USD |
0.0472 USD |
0.0492 USD |
0.0486 USD |
| 2023-11-22 |
0.0457 USD |
545,070.8899 COTI |
0.0441 USD |
0.0441 USD |
0.0476 USD |
0.0473 USD |
| 2023-11-21 |
0.0476 USD |
2,094,681.1883 COTI |
0.0506 USD |
0.0437 USD |
0.0509 USD |
0.0443 USD |
| 2023-11-20 |
0.0504 USD |
295,811.4815 COTI |
0.0503 USD |
0.0493 USD |
0.0514 USD |
0.0499 USD |
| 2023-11-19 |
0.0488 USD |
1,301,528.2610 COTI |
0.0498 USD |
0.0478 USD |
0.0502 USD |
0.0502 USD |
| 2023-11-18 |
0.0498 USD |
1,535,554.1680 COTI |
0.0491 USD |
0.0470 USD |
0.0545 USD |
0.0493 USD |
| 2023-11-17 |
0.0485 USD |
429,431.8479 COTI |
0.0499 USD |
0.0477 USD |
0.0511 USD |
0.0490 USD |
| 2023-11-16 |
0.0519 USD |
254,960.4860 COTI |
0.0525 USD |
0.0492 USD |
0.0533 USD |
0.0500 USD |
| 2023-11-15 |
0.0515 USD |
434,507.2097 COTI |
0.0501 USD |
0.0500 USD |
0.0525 USD |
0.0523 USD |
| 2023-11-14 |
0.0504 USD |
460,754.7668 COTI |
0.0507 USD |
0.0483 USD |
0.0520 USD |
0.0500 USD |
| 2023-11-13 |
0.0530 USD |
838,110.7105 COTI |
0.0539 USD |
0.0470 USD |
0.0553 USD |
0.0519 USD |
| 2023-11-12 |
0.0537 USD |
1,067,949.7815 COTI |
0.0541 USD |
0.0522 USD |
0.0563 USD |
0.0546 USD |
| 2023-11-11 |
0.0545 USD |
121,286.4881 COTI |
0.0543 USD |
0.0525 USD |
0.0553 USD |
0.0547 USD |
| 2023-11-10 |
0.0531 USD |
110,178.2222 COTI |
0.0530 USD |
0.0515 USD |
0.0542 USD |
0.0534 USD |
| 2023-11-09 |
0.0536 USD |
1,746,114.0614 COTI |
0.0509 USD |
0.0489 USD |
0.0573 USD |
0.0512 USD |
| 2023-11-08 |
0.0504 USD |
298,132.0718 COTI |
0.0488 USD |
0.0487 USD |
0.0512 USD |
0.0506 USD |
| 2023-11-07 |
0.0502 USD |
290,715.2796 COTI |
0.0512 USD |
0.0480 USD |
0.0518 USD |
0.0499 USD |
| 2023-11-06 |
0.0515 USD |
290,149.0300 COTI |
0.0513 USD |
0.0500 USD |
0.0527 USD |
0.0518 USD |
| 2023-11-05 |
0.0507 USD |
392,853.0985 COTI |
0.0509 USD |
0.0496 USD |
0.0514 USD |
0.0504 USD |
| 2023-11-04 |
0.0512 USD |
439,899.4849 COTI |
0.0493 USD |
0.0492 USD |
0.0533 USD |
0.0507 USD |
| 2023-11-03 |
0.0484 USD |
400,171.2514 COTI |
0.0472 USD |
0.0459 USD |
0.0501 USD |
0.0494 USD |
| 2023-11-02 |
0.0473 USD |
134,194.7449 COTI |
0.0479 USD |
0.0459 USD |
0.0489 USD |
0.0478 USD |
| 2023-11-01 |
0.0461 USD |
221,892.0184 COTI |
0.0460 USD |
0.0440 USD |
0.0483 USD |
0.0480 USD |
| 2023-10-31 |
0.0460 USD |
323,300.9593 COTI |
0.0470 USD |
0.0443 USD |
0.0473 USD |
0.0460 USD |
| 2023-10-30 |
0.0462 USD |
368,274.1526 COTI |
0.0463 USD |
0.0456 USD |
0.0469 USD |
0.0468 USD |
| 2023-10-29 |
0.0451 USD |
862,608.4727 COTI |
0.0443 USD |
0.0438 USD |
0.0460 USD |
0.0456 USD |
| 2023-10-28 |
0.0441 USD |
464,266.2793 COTI |
0.0431 USD |
0.0429 USD |
0.0445 USD |
0.0436 USD |
| 2023-10-27 |
0.0429 USD |
260,490.6577 COTI |
0.0433 USD |
0.0422 USD |
0.0438 USD |
0.0431 USD |
| 2023-10-26 |
0.0437 USD |
1,031,786.3410 COTI |
0.0431 USD |
0.0416 USD |
0.0470 USD |
0.0433 USD |
| 2023-10-25 |
0.0422 USD |
481,505.7025 COTI |
0.0424 USD |
0.0414 USD |
0.0431 USD |
0.0423 USD |
| 2023-10-24 |
0.0420 USD |
502,717.4259 COTI |
0.0410 USD |
0.0408 USD |
0.0435 USD |
0.0417 USD |
| 2023-10-23 |
0.0389 USD |
818,308.6967 COTI |
0.0387 USD |
0.0377 USD |
0.0410 USD |
0.0403 USD |
| 2023-10-22 |
0.0382 USD |
134,537.6981 COTI |
0.0388 USD |
0.0378 USD |
0.0389 USD |
0.0381 USD |
| 2023-10-21 |
0.0383 USD |
437,347.9950 COTI |
0.0375 USD |
0.0373 USD |
0.0392 USD |
0.0390 USD |
| 2023-10-20 |
0.0360 USD |
1,949,709.6125 COTI |
0.0364 USD |
0.0351 USD |
0.0377 USD |
0.0376 USD |