Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0366 USD |
228,515.2228 COTI |
0.0371 USD |
0.0364 USD |
0.0372 USD |
0.0365 USD |
| 2023-10-18 |
0.0373 USD |
58,379.0197 COTI |
0.0372 USD |
0.0371 USD |
0.0377 USD |
0.0372 USD |
| 2023-10-17 |
0.0378 USD |
120,986.4835 COTI |
0.0388 USD |
0.0370 USD |
0.0389 USD |
0.0375 USD |
| 2023-10-16 |
0.0390 USD |
134,635.5095 COTI |
0.0391 USD |
0.0388 USD |
0.0403 USD |
0.0388 USD |
| 2023-10-15 |
0.0392 USD |
24,356.5210 COTI |
0.0388 USD |
0.0388 USD |
0.0396 USD |
0.0389 USD |
| 2023-10-14 |
0.0387 USD |
217,857.2122 COTI |
0.0392 USD |
0.0382 USD |
0.0394 USD |
0.0394 USD |
| 2023-10-13 |
0.0392 USD |
142,905.1015 COTI |
0.0396 USD |
0.0386 USD |
0.0398 USD |
0.0397 USD |
| 2023-10-12 |
0.0397 USD |
142,732.2044 COTI |
0.0396 USD |
0.0391 USD |
0.0403 USD |
0.0400 USD |
| 2023-10-11 |
0.0393 USD |
97,070.0865 COTI |
0.0392 USD |
0.0387 USD |
0.0399 USD |
0.0396 USD |
| 2023-10-10 |
0.0393 USD |
109,265.5624 COTI |
0.0394 USD |
0.0382 USD |
0.0400 USD |
0.0388 USD |
| 2023-10-09 |
0.0432 USD |
1,175,993.3909 COTI |
0.0458 USD |
0.0391 USD |
0.0471 USD |
0.0402 USD |
| 2023-10-08 |
0.0431 USD |
477,085.6823 COTI |
0.0395 USD |
0.0389 USD |
0.0449 USD |
0.0446 USD |
| 2023-10-07 |
0.0400 USD |
105,405.7089 COTI |
0.0400 USD |
0.0393 USD |
0.0402 USD |
0.0393 USD |
| 2023-10-06 |
0.0394 USD |
135,174.2180 COTI |
0.0394 USD |
0.0391 USD |
0.0399 USD |
0.0399 USD |
| 2023-10-05 |
0.0392 USD |
76,673.7032 COTI |
0.0400 USD |
0.0389 USD |
0.0400 USD |
0.0389 USD |
| 2023-10-04 |
0.0394 USD |
109,122.2355 COTI |
0.0405 USD |
0.0387 USD |
0.0405 USD |
0.0401 USD |
| 2023-10-03 |
0.0412 USD |
54,826.4207 COTI |
0.0411 USD |
0.0410 USD |
0.0418 USD |
0.0413 USD |
| 2023-10-02 |
0.0427 USD |
96,322.3770 COTI |
0.0435 USD |
0.0413 USD |
0.0437 USD |
0.0416 USD |
| 2023-10-01 |
0.0423 USD |
216,488.3044 COTI |
0.0406 USD |
0.0406 USD |
0.0437 USD |
0.0436 USD |
| 2023-09-30 |
0.0413 USD |
36,943.5250 COTI |
0.0414 USD |
0.0411 USD |
0.0415 USD |
0.0415 USD |
| 2023-09-29 |
0.0413 USD |
21,856.3128 COTI |
0.0414 USD |
0.0412 USD |
0.0415 USD |
0.0415 USD |
| 2023-09-28 |
0.0410 USD |
58,698.7200 COTI |
0.0411 USD |
0.0408 USD |
0.0414 USD |
0.0414 USD |
| 2023-09-27 |
0.0409 USD |
153,010.1142 COTI |
0.0430 USD |
0.0402 USD |
0.0431 USD |
0.0406 USD |
| 2023-09-26 |
0.0438 USD |
164,838.7845 COTI |
0.0444 USD |
0.0433 USD |
0.0444 USD |
0.0437 USD |
| 2023-09-25 |
0.0439 USD |
111,027.0403 COTI |
0.0424 USD |
0.0422 USD |
0.0444 USD |
0.0441 USD |
| 2023-09-24 |
0.0430 USD |
126,011.0053 COTI |
0.0429 USD |
0.0425 USD |
0.0436 USD |
0.0429 USD |
| 2023-09-23 |
0.0423 USD |
38,083.9559 COTI |
0.0422 USD |
0.0421 USD |
0.0426 USD |
0.0425 USD |
| 2023-09-22 |
0.0416 USD |
48,774.6232 COTI |
0.0416 USD |
0.0415 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-21 |
0.0410 USD |
128,669.2480 COTI |
0.0420 USD |
0.0405 USD |
0.0421 USD |
0.0414 USD |
| 2023-09-20 |
0.0414 USD |
88,177.6673 COTI |
0.0419 USD |
0.0411 USD |
0.0419 USD |
0.0412 USD |
| 2023-09-19 |
0.0419 USD |
62,569.6182 COTI |
0.0411 USD |
0.0409 USD |
0.0425 USD |
0.0418 USD |
| 2023-09-18 |
0.0417 USD |
144,697.6965 COTI |
0.0407 USD |
0.0405 USD |
0.0422 USD |
0.0413 USD |
| 2023-09-17 |
0.0416 USD |
61,100.3892 COTI |
0.0430 USD |
0.0405 USD |
0.0430 USD |
0.0410 USD |
| 2023-09-16 |
0.0432 USD |
45,378.3864 COTI |
0.0430 USD |
0.0426 USD |
0.0437 USD |
0.0432 USD |
| 2023-09-15 |
0.0415 USD |
147,643.9294 COTI |
0.0411 USD |
0.0409 USD |
0.0430 USD |
0.0427 USD |
| 2023-09-14 |
0.0414 USD |
19,263.5491 COTI |
0.0423 USD |
0.0411 USD |
0.0426 USD |
0.0414 USD |
| 2023-09-13 |
0.0411 USD |
43,235.5232 COTI |
0.0404 USD |
0.0403 USD |
0.0421 USD |
0.0421 USD |
| 2023-09-12 |
0.0406 USD |
124,829.5670 COTI |
0.0398 USD |
0.0398 USD |
0.0422 USD |
0.0400 USD |
| 2023-09-11 |
0.0407 USD |
50,579.1406 COTI |
0.0421 USD |
0.0392 USD |
0.0428 USD |
0.0400 USD |
| 2023-09-10 |
0.0420 USD |
244,235.1826 COTI |
0.0428 USD |
0.0405 USD |
0.0430 USD |
0.0426 USD |
| 2023-09-09 |
0.0423 USD |
128,343.0878 COTI |
0.0436 USD |
0.0420 USD |
0.0436 USD |
0.0427 USD |
| 2023-09-08 |
0.0425 USD |
103,281.6995 COTI |
0.0419 USD |
0.0414 USD |
0.0439 USD |
0.0429 USD |
| 2023-09-07 |
0.0411 USD |
482,555.6355 COTI |
0.0400 USD |
0.0392 USD |
0.0428 USD |
0.0417 USD |
| 2023-09-06 |
0.0397 USD |
557,828.0594 COTI |
0.0402 USD |
0.0390 USD |
0.0402 USD |
0.0402 USD |
| 2023-09-05 |
0.0402 USD |
623,430.5157 COTI |
0.0385 USD |
0.0385 USD |
0.0435 USD |
0.0395 USD |
| 2023-09-04 |
0.0381 USD |
21,139.0674 COTI |
0.0385 USD |
0.0377 USD |
0.0391 USD |
0.0377 USD |
| 2023-09-03 |
0.0380 USD |
51,350.2255 COTI |
0.0379 USD |
0.0374 USD |
0.0385 USD |
0.0377 USD |
| 2023-09-02 |
0.0375 USD |
39,609.8650 COTI |
0.0375 USD |
0.0372 USD |
0.0379 USD |
0.0374 USD |
| 2023-09-01 |
0.0373 USD |
55,178.3200 COTI |
0.0379 USD |
0.0366 USD |
0.0379 USD |
0.0374 USD |
| 2023-08-31 |
0.0380 USD |
187,452.2626 COTI |
0.0386 USD |
0.0372 USD |
0.0389 USD |
0.0376 USD |