Identifier on Kraken: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0659 USD |
2,298,498.0320 COTI |
0.0671 USD |
0.0640 USD |
0.0687 USD |
0.0650 USD |
| 2023-12-18 |
0.0681 USD |
1,057,121.9299 COTI |
0.0694 USD |
0.0649 USD |
0.0713 USD |
0.0676 USD |
| 2023-12-17 |
0.0697 USD |
577,945.3564 COTI |
0.0735 USD |
0.0682 USD |
0.0742 USD |
0.0697 USD |
| 2023-12-16 |
0.0722 USD |
320,622.5392 COTI |
0.0707 USD |
0.0695 USD |
0.0734 USD |
0.0731 USD |
| 2023-12-15 |
0.0706 USD |
1,028,460.8340 COTI |
0.0721 USD |
0.0690 USD |
0.0729 USD |
0.0713 USD |
| 2023-12-14 |
0.0714 USD |
2,267,702.5428 COTI |
0.0672 USD |
0.0669 USD |
0.0775 USD |
0.0735 USD |
| 2023-12-13 |
0.0636 USD |
3,004,869.9349 COTI |
0.0650 USD |
0.0596 USD |
0.0753 USD |
0.0679 USD |
| 2023-12-12 |
0.0642 USD |
728,172.3735 COTI |
0.0618 USD |
0.0617 USD |
0.0659 USD |
0.0641 USD |
| 2023-12-11 |
0.0607 USD |
956,505.9253 COTI |
0.0664 USD |
0.0561 USD |
0.0664 USD |
0.0598 USD |
| 2023-12-10 |
0.0657 USD |
949,190.3110 COTI |
0.0658 USD |
0.0634 USD |
0.0676 USD |
0.0660 USD |
| 2023-12-09 |
0.0668 USD |
1,222,485.3296 COTI |
0.0654 USD |
0.0645 USD |
0.0724 USD |
0.0671 USD |
| 2023-12-08 |
0.0627 USD |
2,671,255.4136 COTI |
0.0601 USD |
0.0599 USD |
0.0657 USD |
0.0649 USD |
| 2023-12-07 |
0.0587 USD |
1,112,937.4495 COTI |
0.0586 USD |
0.0569 USD |
0.0603 USD |
0.0596 USD |
| 2023-12-06 |
0.0583 USD |
1,376,046.6458 COTI |
0.0594 USD |
0.0560 USD |
0.0606 USD |
0.0579 USD |
| 2023-12-05 |
0.0579 USD |
688,899.4462 COTI |
0.0578 USD |
0.0555 USD |
0.0599 USD |
0.0596 USD |
| 2023-12-04 |
0.0584 USD |
1,315,869.0476 COTI |
0.0553 USD |
0.0552 USD |
0.0630 USD |
0.0573 USD |
| 2023-12-03 |
0.0555 USD |
526,771.2874 COTI |
0.0572 USD |
0.0540 USD |
0.0574 USD |
0.0550 USD |
| 2023-12-02 |
0.0568 USD |
199,622.2177 COTI |
0.0561 USD |
0.0560 USD |
0.0575 USD |
0.0574 USD |
| 2023-12-01 |
0.0562 USD |
302,901.9373 COTI |
0.0560 USD |
0.0556 USD |
0.0570 USD |
0.0561 USD |
| 2023-11-30 |
0.0564 USD |
492,380.8504 COTI |
0.0582 USD |
0.0545 USD |
0.0595 USD |
0.0560 USD |
| 2023-11-29 |
0.0585 USD |
1,773,747.5124 COTI |
0.0567 USD |
0.0563 USD |
0.0627 USD |
0.0592 USD |
| 2023-11-28 |
0.0545 USD |
310,047.6746 COTI |
0.0543 USD |
0.0522 USD |
0.0565 USD |
0.0565 USD |
| 2023-11-27 |
0.0555 USD |
882,410.9523 COTI |
0.0577 USD |
0.0535 USD |
0.0590 USD |
0.0537 USD |
| 2023-11-26 |
0.0561 USD |
1,454,878.9497 COTI |
0.0537 USD |
0.0521 USD |
0.0595 USD |
0.0574 USD |
| 2023-11-25 |
0.0523 USD |
373,916.2008 COTI |
0.0512 USD |
0.0511 USD |
0.0541 USD |
0.0527 USD |
| 2023-11-24 |
0.0512 USD |
634,638.3353 COTI |
0.0485 USD |
0.0485 USD |
0.0555 USD |
0.0515 USD |
| 2023-11-23 |
0.0482 USD |
374,719.5405 COTI |
0.0475 USD |
0.0472 USD |
0.0492 USD |
0.0486 USD |
| 2023-11-22 |
0.0457 USD |
545,070.8899 COTI |
0.0441 USD |
0.0441 USD |
0.0476 USD |
0.0473 USD |
| 2023-11-21 |
0.0476 USD |
2,094,681.1883 COTI |
0.0506 USD |
0.0437 USD |
0.0509 USD |
0.0443 USD |
| 2023-11-20 |
0.0504 USD |
295,811.4815 COTI |
0.0503 USD |
0.0493 USD |
0.0514 USD |
0.0499 USD |
| 2023-11-19 |
0.0488 USD |
1,301,528.2610 COTI |
0.0498 USD |
0.0478 USD |
0.0502 USD |
0.0502 USD |
| 2023-11-18 |
0.0498 USD |
1,535,554.1680 COTI |
0.0491 USD |
0.0470 USD |
0.0545 USD |
0.0493 USD |
| 2023-11-17 |
0.0485 USD |
429,431.8479 COTI |
0.0499 USD |
0.0477 USD |
0.0511 USD |
0.0490 USD |
| 2023-11-16 |
0.0519 USD |
254,960.4860 COTI |
0.0525 USD |
0.0492 USD |
0.0533 USD |
0.0500 USD |
| 2023-11-15 |
0.0515 USD |
434,507.2097 COTI |
0.0501 USD |
0.0500 USD |
0.0525 USD |
0.0523 USD |
| 2023-11-14 |
0.0504 USD |
460,754.7668 COTI |
0.0507 USD |
0.0483 USD |
0.0520 USD |
0.0500 USD |
| 2023-11-13 |
0.0530 USD |
838,110.7105 COTI |
0.0539 USD |
0.0470 USD |
0.0553 USD |
0.0519 USD |
| 2023-11-12 |
0.0537 USD |
1,067,949.7815 COTI |
0.0541 USD |
0.0522 USD |
0.0563 USD |
0.0546 USD |
| 2023-11-11 |
0.0545 USD |
121,286.4881 COTI |
0.0543 USD |
0.0525 USD |
0.0553 USD |
0.0547 USD |
| 2023-11-10 |
0.0531 USD |
110,178.2222 COTI |
0.0530 USD |
0.0515 USD |
0.0542 USD |
0.0534 USD |
| 2023-11-09 |
0.0536 USD |
1,746,114.0614 COTI |
0.0509 USD |
0.0489 USD |
0.0573 USD |
0.0512 USD |
| 2023-11-08 |
0.0504 USD |
298,132.0718 COTI |
0.0488 USD |
0.0487 USD |
0.0512 USD |
0.0506 USD |
| 2023-11-07 |
0.0502 USD |
290,715.2796 COTI |
0.0512 USD |
0.0480 USD |
0.0518 USD |
0.0499 USD |
| 2023-11-06 |
0.0515 USD |
290,149.0300 COTI |
0.0513 USD |
0.0500 USD |
0.0527 USD |
0.0518 USD |
| 2023-11-05 |
0.0507 USD |
392,853.0985 COTI |
0.0509 USD |
0.0496 USD |
0.0514 USD |
0.0504 USD |
| 2023-11-04 |
0.0512 USD |
439,899.4849 COTI |
0.0493 USD |
0.0492 USD |
0.0533 USD |
0.0507 USD |
| 2023-11-03 |
0.0484 USD |
400,171.2514 COTI |
0.0472 USD |
0.0459 USD |
0.0501 USD |
0.0494 USD |
| 2023-11-02 |
0.0473 USD |
134,194.7449 COTI |
0.0479 USD |
0.0459 USD |
0.0489 USD |
0.0478 USD |
| 2023-11-01 |
0.0461 USD |
221,892.0184 COTI |
0.0460 USD |
0.0440 USD |
0.0483 USD |
0.0480 USD |
| 2023-10-31 |
0.0460 USD |
323,300.9593 COTI |
0.0470 USD |
0.0443 USD |
0.0473 USD |
0.0460 USD |