Identifier on Kraken: COWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5051 EUR |
3,054.4709 COW |
0.5383 EUR |
0.4813 EUR |
0.5383 EUR |
0.5051 EUR |
| 2025-01-26 |
0.5845 EUR |
3,572.0142 COW |
0.5806 EUR |
0.5749 EUR |
0.5900 EUR |
0.5803 EUR |
| 2025-01-25 |
0.5787 EUR |
12,880.5305 COW |
0.5746 EUR |
0.5562 EUR |
0.5895 EUR |
0.5805 EUR |
| 2025-01-24 |
0.6100 EUR |
6,380.5621 COW |
0.5958 EUR |
0.5958 EUR |
0.6167 EUR |
0.6116 EUR |
| 2025-01-23 |
0.6126 EUR |
3,838.2539 COW |
0.6194 EUR |
0.5967 EUR |
0.6251 EUR |
0.6063 EUR |
| 2025-01-22 |
0.6830 EUR |
15,906.5231 COW |
0.6809 EUR |
0.6400 EUR |
0.7367 EUR |
0.6460 EUR |
| 2025-01-21 |
0.6345 EUR |
1,357.4539 COW |
0.6100 EUR |
0.6100 EUR |
0.6762 EUR |
0.6762 EUR |
| 2025-01-20 |
0.6767 EUR |
18,773.5244 COW |
0.6702 EUR |
0.6400 EUR |
0.7265 EUR |
0.6696 EUR |
| 2025-01-19 |
0.7788 EUR |
130,467.1968 COW |
0.6278 EUR |
0.5789 EUR |
0.9879 EUR |
0.6896 EUR |
| 2025-01-18 |
0.6910 EUR |
18,240.7165 COW |
0.7621 EUR |
0.6132 EUR |
0.8500 EUR |
0.6132 EUR |
| 2025-01-17 |
0.7442 EUR |
2,375.0528 COW |
0.7349 EUR |
0.7300 EUR |
0.7618 EUR |
0.7300 EUR |
| 2025-01-16 |
0.7508 EUR |
3,271.0419 COW |
0.8000 EUR |
0.7338 EUR |
0.8000 EUR |
0.7565 EUR |