Identifier on Kraken: COWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5555 USD |
8,064.7638 COW |
0.5566 USD |
0.5100 USD |
0.5753 USD |
0.5688 USD |
| 2025-01-26 |
0.6090 USD |
9,837.9025 COW |
0.6055 USD |
0.5897 USD |
0.6252 USD |
0.5924 USD |
| 2025-01-25 |
0.6036 USD |
24,962.3480 COW |
0.6028 USD |
0.5803 USD |
0.6186 USD |
0.6149 USD |
| 2025-01-24 |
0.6440 USD |
16,884.1442 COW |
0.6192 USD |
0.6140 USD |
0.6521 USD |
0.6417 USD |
| 2025-01-23 |
0.6360 USD |
8,325.7501 COW |
0.6561 USD |
0.6018 USD |
0.6583 USD |
0.6426 USD |
| 2025-01-22 |
0.6994 USD |
41,610.5003 COW |
0.7067 USD |
0.6598 USD |
0.7868 USD |
0.6701 USD |
| 2025-01-21 |
0.6678 USD |
7,512.5685 COW |
0.6673 USD |
0.6368 USD |
0.7110 USD |
0.7053 USD |
| 2025-01-20 |
0.7053 USD |
80,472.6078 COW |
0.6929 USD |
0.6400 USD |
0.7586 USD |
0.6927 USD |
| 2025-01-19 |
0.7792 USD |
164,288.2977 COW |
0.7078 USD |
0.5940 USD |
1.0000 USD |
0.6882 USD |
| 2025-01-18 |
0.7136 USD |
38,845.9061 COW |
0.7744 USD |
0.6314 USD |
0.8020 USD |
0.6314 USD |
| 2025-01-17 |
0.7705 USD |
12,670.3758 COW |
0.7579 USD |
0.7506 USD |
0.8409 USD |
0.7527 USD |
| 2025-01-16 |
0.7614 USD |
42,038.3026 COW |
0.8800 USD |
0.7231 USD |
0.8800 USD |
0.7630 USD |
| 2025-01-15 |
0.8217 USD |
254.7778 COW |
0.9600 USD |
0.8100 USD |
0.9600 USD |
0.8100 USD |