Identifier on Kraken: CPOOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3409 EUR |
118,686.2949 CPOOL |
0.3079 EUR |
0.3022 EUR |
0.3562 EUR |
0.3423 EUR |
| 2025-01-23 |
0.3091 EUR |
173,578.9064 CPOOL |
0.3366 EUR |
0.2973 EUR |
0.3454 EUR |
0.3227 EUR |
| 2025-01-22 |
0.3427 EUR |
78,709.1576 CPOOL |
0.3448 EUR |
0.3331 EUR |
0.3599 EUR |
0.3405 EUR |
| 2025-01-21 |
0.3281 EUR |
111,940.8104 CPOOL |
0.3289 EUR |
0.3210 EUR |
0.3506 EUR |
0.3483 EUR |
| 2025-01-20 |
0.3586 EUR |
178,747.6299 CPOOL |
0.3114 EUR |
0.2998 EUR |
0.4000 EUR |
0.3708 EUR |
| 2025-01-19 |
0.3502 EUR |
200,728.0988 CPOOL |
0.3735 EUR |
0.3054 EUR |
0.4071 EUR |
0.3092 EUR |
| 2025-01-18 |
0.4049 EUR |
38,319.7410 CPOOL |
0.4246 EUR |
0.3721 EUR |
0.4493 EUR |
0.3960 EUR |
| 2025-01-17 |
0.4215 EUR |
156,875.3179 CPOOL |
0.3989 EUR |
0.3841 EUR |
0.4370 EUR |
0.4317 EUR |
| 2025-01-16 |
0.4092 EUR |
259,279.6232 CPOOL |
0.3634 EUR |
0.3452 EUR |
0.4477 EUR |
0.4165 EUR |
| 2025-01-15 |
0.3381 EUR |
36,689.0261 CPOOL |
0.3299 EUR |
0.3152 EUR |
0.3555 EUR |
0.3462 EUR |
| 2025-01-14 |
0.3250 EUR |
74,622.2823 CPOOL |
0.3145 EUR |
0.2993 EUR |
0.3495 EUR |
0.3356 EUR |
| 2025-01-13 |
0.2711 EUR |
99,402.8860 CPOOL |
0.2851 EUR |
0.2551 EUR |
0.2957 EUR |
0.2900 EUR |
| 2025-01-12 |
0.2897 EUR |
15,711.6916 CPOOL |
0.2890 EUR |
0.2850 EUR |
0.2986 EUR |
0.2986 EUR |
| 2025-01-11 |
0.2908 EUR |
81,695.5931 CPOOL |
0.3193 EUR |
0.2800 EUR |
0.3210 EUR |
0.2919 EUR |
| 2025-01-10 |
0.3226 EUR |
111,360.9799 CPOOL |
0.3107 EUR |
0.3016 EUR |
0.3389 EUR |
0.3212 EUR |
| 2025-01-09 |
0.3073 EUR |
251,748.0331 CPOOL |
0.3288 EUR |
0.2870 EUR |
0.3680 EUR |
0.3043 EUR |
| 2025-01-08 |
0.3269 EUR |
136,553.7655 CPOOL |
0.3753 EUR |
0.3000 EUR |
0.3775 EUR |
0.3370 EUR |
| 2025-01-07 |
0.3758 EUR |
109,531.2413 CPOOL |
0.3801 EUR |
0.3440 EUR |
0.4290 EUR |
0.3699 EUR |
| 2025-01-06 |
0.3882 EUR |
46,269.1123 CPOOL |
0.3979 EUR |
0.3715 EUR |
0.4085 EUR |
0.3838 EUR |
| 2025-01-05 |
0.4144 EUR |
32,325.0768 CPOOL |
0.4180 EUR |
0.3925 EUR |
0.4351 EUR |
0.4006 EUR |
| 2025-01-04 |
0.4258 EUR |
31,200.0911 CPOOL |
0.4453 EUR |
0.4112 EUR |
0.4575 EUR |
0.4291 EUR |
| 2025-01-03 |
0.4364 EUR |
234,184.1767 CPOOL |
0.4201 EUR |
0.4001 EUR |
0.4687 EUR |
0.4418 EUR |
| 2025-01-02 |
0.4498 EUR |
52,493.9485 CPOOL |
0.4332 EUR |
0.4299 EUR |
0.4734 EUR |
0.4299 EUR |
| 2025-01-01 |
0.4078 EUR |
49,825.3864 CPOOL |
0.4130 EUR |
0.3880 EUR |
0.4274 EUR |
0.4082 EUR |
| 2024-12-31 |
0.4293 EUR |
42,991.4239 CPOOL |
0.4201 EUR |
0.4082 EUR |
0.4510 EUR |
0.4275 EUR |
| 2024-12-30 |
0.4392 EUR |
18,530.0925 CPOOL |
0.4671 EUR |
0.4166 EUR |
0.4671 EUR |
0.4482 EUR |
| 2024-12-29 |
0.4761 EUR |
38,691.4394 CPOOL |
0.4872 EUR |
0.4440 EUR |
0.4910 EUR |
0.4712 EUR |
| 2024-12-28 |
0.4381 EUR |
91,306.0298 CPOOL |
0.4350 EUR |
0.4100 EUR |
0.4853 EUR |
0.4718 EUR |
| 2024-12-27 |
0.4817 EUR |
46,444.9474 CPOOL |
0.4840 EUR |
0.4315 EUR |
0.5085 EUR |
0.4636 EUR |
| 2024-12-26 |
0.4699 EUR |
44,899.2060 CPOOL |
0.5100 EUR |
0.4448 EUR |
0.5100 EUR |
0.4603 EUR |
| 2024-12-25 |
0.5008 EUR |
36,380.0661 CPOOL |
0.4870 EUR |
0.4623 EUR |
0.5184 EUR |
0.4957 EUR |
| 2024-12-24 |
0.4716 EUR |
76,934.4102 CPOOL |
0.4215 EUR |
0.4175 EUR |
0.5184 EUR |
0.4870 EUR |
| 2024-12-23 |
0.3763 EUR |
44,188.4433 CPOOL |
0.3765 EUR |
0.3623 EUR |
0.4061 EUR |
0.3881 EUR |
| 2024-12-22 |
0.4101 EUR |
38,419.0302 CPOOL |
0.3995 EUR |
0.3821 EUR |
0.4438 EUR |
0.3821 EUR |
| 2024-12-21 |
0.4288 EUR |
67,146.5237 CPOOL |
0.4350 EUR |
0.3825 EUR |
0.4759 EUR |
0.3983 EUR |
| 2024-12-20 |
0.4145 EUR |
206,362.0718 CPOOL |
0.4599 EUR |
0.3430 EUR |
0.5070 EUR |
0.4105 EUR |
| 2024-12-19 |
0.4559 EUR |
166,198.7638 CPOOL |
0.4086 EUR |
0.3861 EUR |
0.5102 EUR |
0.4217 EUR |
| 2024-12-18 |
0.4336 EUR |
107,347.6270 CPOOL |
0.4612 EUR |
0.3866 EUR |
0.4837 EUR |
0.4354 EUR |
| 2024-12-17 |
0.4470 EUR |
147,732.5154 CPOOL |
0.4788 EUR |
0.4000 EUR |
0.4859 EUR |
0.4674 EUR |
| 2024-12-16 |
0.4715 EUR |
215,428.8017 CPOOL |
0.5023 EUR |
0.4400 EUR |
0.5140 EUR |
0.4965 EUR |
| 2024-12-15 |
0.5028 EUR |
88,877.3950 CPOOL |
0.4968 EUR |
0.4744 EUR |
0.5548 EUR |
0.5310 EUR |
| 2024-12-14 |
0.5422 EUR |
122,318.0107 CPOOL |
0.5106 EUR |
0.5000 EUR |
0.5694 EUR |
0.5000 EUR |
| 2024-12-13 |
0.5025 EUR |
138,667.5170 CPOOL |
0.4523 EUR |
0.4500 EUR |
0.5480 EUR |
0.5017 EUR |
| 2024-12-12 |
0.4763 EUR |
94,673.3339 CPOOL |
0.4665 EUR |
0.4500 EUR |
0.4947 EUR |
0.4549 EUR |
| 2024-12-11 |
0.4368 EUR |
115,406.9465 CPOOL |
0.4505 EUR |
0.4133 EUR |
0.4672 EUR |
0.4536 EUR |
| 2024-12-10 |
0.4362 EUR |
352,047.8073 CPOOL |
0.3989 EUR |
0.3750 EUR |
0.4744 EUR |
0.4550 EUR |
| 2024-12-09 |
0.3703 EUR |
99,520.9847 CPOOL |
0.4110 EUR |
0.3421 EUR |
0.4217 EUR |
0.3600 EUR |
| 2024-12-08 |
0.3834 EUR |
74,178.5976 CPOOL |
0.3975 EUR |
0.3632 EUR |
0.4059 EUR |
0.4001 EUR |
| 2024-12-07 |
0.3994 EUR |
180,857.2796 CPOOL |
0.4099 EUR |
0.3724 EUR |
0.4257 EUR |
0.3724 EUR |
| 2024-12-06 |
0.3869 EUR |
145,100.6859 CPOOL |
0.3638 EUR |
0.3426 EUR |
0.4400 EUR |
0.4347 EUR |