Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.1353 USD |
1,972,605.8927 CPOOL |
0.1320 USD |
0.1297 USD |
0.1405 USD |
0.1297 USD |
| 2025-04-20 |
0.1325 USD |
997,898.8641 CPOOL |
0.1362 USD |
0.1280 USD |
0.1374 USD |
0.1316 USD |
| 2025-04-19 |
0.1294 USD |
964,515.7090 CPOOL |
0.1303 USD |
0.1269 USD |
0.1349 USD |
0.1308 USD |
| 2025-04-18 |
0.1327 USD |
382,875.3935 CPOOL |
0.1319 USD |
0.1304 USD |
0.1350 USD |
0.1317 USD |
| 2025-04-17 |
0.1279 USD |
494,606.4775 CPOOL |
0.1276 USD |
0.1252 USD |
0.1311 USD |
0.1297 USD |
| 2025-04-16 |
0.1332 USD |
1,788,325.7822 CPOOL |
0.1304 USD |
0.1285 USD |
0.1384 USD |
0.1357 USD |
| 2025-04-15 |
0.1497 USD |
2,392,304.5214 CPOOL |
0.1401 USD |
0.1379 USD |
0.1556 USD |
0.1452 USD |
| 2025-04-14 |
0.1378 USD |
2,152,694.3741 CPOOL |
0.1317 USD |
0.1314 USD |
0.1443 USD |
0.1373 USD |
| 2025-04-13 |
0.1363 USD |
1,720,292.4273 CPOOL |
0.1480 USD |
0.1310 USD |
0.1480 USD |
0.1310 USD |
| 2025-04-12 |
0.1432 USD |
1,667,517.9335 CPOOL |
0.1279 USD |
0.1242 USD |
0.1608 USD |
0.1464 USD |
| 2025-04-11 |
0.1240 USD |
2,053,482.0821 CPOOL |
0.1188 USD |
0.1153 USD |
0.1327 USD |
0.1286 USD |
| 2025-04-10 |
0.1230 USD |
1,764,995.9911 CPOOL |
0.1266 USD |
0.1181 USD |
0.1297 USD |
0.1184 USD |
| 2025-04-09 |
0.1160 USD |
2,073,669.7442 CPOOL |
0.1066 USD |
0.1040 USD |
0.1320 USD |
0.1282 USD |
| 2025-04-08 |
0.1151 USD |
907,841.5762 CPOOL |
0.1142 USD |
0.1107 USD |
0.1198 USD |
0.1120 USD |
| 2025-04-07 |
0.1071 USD |
4,957,357.2631 CPOOL |
0.1035 USD |
0.0946 USD |
0.1205 USD |
0.1125 USD |
| 2025-04-06 |
0.1070 USD |
1,905,596.0011 CPOOL |
0.1183 USD |
0.1006 USD |
0.1189 USD |
0.1017 USD |
| 2025-04-05 |
0.1164 USD |
599,059.7710 CPOOL |
0.1185 USD |
0.1127 USD |
0.1207 USD |
0.1169 USD |
| 2025-04-04 |
0.1200 USD |
1,544,066.6781 CPOOL |
0.1211 USD |
0.1120 USD |
0.1283 USD |
0.1142 USD |
| 2025-04-03 |
0.1129 USD |
1,630,463.3051 CPOOL |
0.1209 USD |
0.1033 USD |
0.1237 USD |
0.1132 USD |
| 2025-04-02 |
0.1267 USD |
2,068,650.0901 CPOOL |
0.1243 USD |
0.1217 USD |
0.1374 USD |
0.1304 USD |
| 2025-04-01 |
0.1223 USD |
1,416,909.2680 CPOOL |
0.1089 USD |
0.1089 USD |
0.1298 USD |
0.1235 USD |
| 2025-03-31 |
0.1106 USD |
654,820.5209 CPOOL |
0.1157 USD |
0.1064 USD |
0.1176 USD |
0.1097 USD |
| 2025-03-30 |
0.1212 USD |
626,309.7363 CPOOL |
0.1217 USD |
0.1135 USD |
0.1293 USD |
0.1164 USD |
| 2025-03-29 |
0.1292 USD |
870,957.6008 CPOOL |
0.1369 USD |
0.1178 USD |
0.1388 USD |
0.1204 USD |
| 2025-03-28 |
0.1443 USD |
583,490.6062 CPOOL |
0.1573 USD |
0.1366 USD |
0.1591 USD |
0.1370 USD |
| 2025-03-27 |
0.1581 USD |
295,717.1440 CPOOL |
0.1558 USD |
0.1538 USD |
0.1625 USD |
0.1568 USD |
| 2025-03-26 |
0.1631 USD |
1,124,274.7505 CPOOL |
0.1635 USD |
0.1514 USD |
0.1743 USD |
0.1557 USD |
| 2025-03-25 |
0.1606 USD |
233,723.6333 CPOOL |
0.1611 USD |
0.1564 USD |
0.1662 USD |
0.1632 USD |
| 2025-03-24 |
0.1602 USD |
1,261,434.9569 CPOOL |
0.1451 USD |
0.1436 USD |
0.1702 USD |
0.1641 USD |
| 2025-03-23 |
0.1425 USD |
362,240.6227 CPOOL |
0.1406 USD |
0.1399 USD |
0.1469 USD |
0.1459 USD |
| 2025-03-22 |
0.1458 USD |
162,013.7276 CPOOL |
0.1447 USD |
0.1417 USD |
0.1485 USD |
0.1439 USD |
| 2025-03-21 |
0.1457 USD |
390,238.2984 CPOOL |
0.1446 USD |
0.1400 USD |
0.1499 USD |
0.1445 USD |
| 2025-03-20 |
0.1467 USD |
502,712.2403 CPOOL |
0.1527 USD |
0.1402 USD |
0.1527 USD |
0.1481 USD |
| 2025-03-19 |
0.1431 USD |
1,470,070.6973 CPOOL |
0.1382 USD |
0.1348 USD |
0.1510 USD |
0.1475 USD |
| 2025-03-18 |
0.1315 USD |
1,138,549.4805 CPOOL |
0.1382 USD |
0.1257 USD |
0.1389 USD |
0.1275 USD |
| 2025-03-17 |
0.1364 USD |
1,389,363.9222 CPOOL |
0.1220 USD |
0.1220 USD |
0.1448 USD |
0.1341 USD |
| 2025-03-16 |
0.1308 USD |
602,877.7927 CPOOL |
0.1280 USD |
0.1225 USD |
0.1403 USD |
0.1235 USD |
| 2025-03-15 |
0.1239 USD |
388,254.5371 CPOOL |
0.1198 USD |
0.1188 USD |
0.1287 USD |
0.1260 USD |
| 2025-03-14 |
0.1161 USD |
1,719,174.3687 CPOOL |
0.1080 USD |
0.1069 USD |
0.1266 USD |
0.1240 USD |
| 2025-03-13 |
0.1154 USD |
315,279.8732 CPOOL |
0.1193 USD |
0.1083 USD |
0.1237 USD |
0.1163 USD |
| 2025-03-12 |
0.1189 USD |
1,079,332.3589 CPOOL |
0.1142 USD |
0.1100 USD |
0.1282 USD |
0.1182 USD |
| 2025-03-11 |
0.1020 USD |
1,405,803.3394 CPOOL |
0.1001 USD |
0.0926 USD |
0.1104 USD |
0.1072 USD |
| 2025-03-10 |
0.1059 USD |
1,897,404.4466 CPOOL |
0.1025 USD |
0.0952 USD |
0.1183 USD |
0.0967 USD |
| 2025-03-09 |
0.1157 USD |
1,532,230.7317 CPOOL |
0.1273 USD |
0.1036 USD |
0.1286 USD |
0.1050 USD |
| 2025-03-08 |
0.1329 USD |
475,017.4443 CPOOL |
0.1336 USD |
0.1280 USD |
0.1392 USD |
0.1289 USD |
| 2025-03-07 |
0.1446 USD |
2,181,143.2514 CPOOL |
0.1542 USD |
0.1363 USD |
0.1567 USD |
0.1396 USD |
| 2025-03-06 |
0.1638 USD |
1,572,769.6998 CPOOL |
0.1684 USD |
0.1498 USD |
0.1771 USD |
0.1512 USD |
| 2025-03-05 |
0.1687 USD |
471,592.9481 CPOOL |
0.1566 USD |
0.1560 USD |
0.1786 USD |
0.1722 USD |
| 2025-03-04 |
0.1540 USD |
1,777,881.7736 CPOOL |
0.1735 USD |
0.1401 USD |
0.1740 USD |
0.1575 USD |
| 2025-03-03 |
0.1922 USD |
2,189,983.0279 CPOOL |
0.2042 USD |
0.1662 USD |
0.2117 USD |
0.1662 USD |