Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2584 USD |
670,418.4787 CPOOL |
0.2495 USD |
0.2442 USD |
0.2750 USD |
0.2665 USD |
| 2024-11-20 |
0.2673 USD |
1,156,099.0935 CPOOL |
0.2810 USD |
0.2442 USD |
0.2847 USD |
0.2510 USD |
| 2024-11-19 |
0.2784 USD |
1,040,601.5212 CPOOL |
0.2833 USD |
0.2623 USD |
0.2911 USD |
0.2789 USD |
| 2024-11-18 |
0.2823 USD |
1,188,965.5055 CPOOL |
0.2676 USD |
0.2604 USD |
0.3149 USD |
0.2825 USD |
| 2024-11-17 |
0.2474 USD |
879,435.6597 CPOOL |
0.2452 USD |
0.2399 USD |
0.2656 USD |
0.2507 USD |
| 2024-11-16 |
0.2398 USD |
608,412.2934 CPOOL |
0.2240 USD |
0.2218 USD |
0.2476 USD |
0.2455 USD |
| 2024-11-15 |
0.2244 USD |
839,039.2892 CPOOL |
0.2347 USD |
0.2112 USD |
0.2429 USD |
0.2211 USD |
| 2024-11-14 |
0.2333 USD |
888,481.4901 CPOOL |
0.2490 USD |
0.2215 USD |
0.2519 USD |
0.2322 USD |
| 2024-11-13 |
0.2534 USD |
1,057,197.1036 CPOOL |
0.2658 USD |
0.2373 USD |
0.2733 USD |
0.2510 USD |
| 2024-11-12 |
0.2253 USD |
1,015,014.0957 CPOOL |
0.2401 USD |
0.2136 USD |
0.2471 USD |
0.2393 USD |
| 2024-11-11 |
0.2241 USD |
1,696,197.8466 CPOOL |
0.2266 USD |
0.2055 USD |
0.2393 USD |
0.2354 USD |
| 2024-11-10 |
0.2462 USD |
448,981.1870 CPOOL |
0.2417 USD |
0.2402 USD |
0.2535 USD |
0.2507 USD |
| 2024-11-09 |
0.2370 USD |
581,648.8119 CPOOL |
0.2505 USD |
0.2235 USD |
0.2525 USD |
0.2314 USD |
| 2024-11-08 |
0.2462 USD |
924,432.7335 CPOOL |
0.2516 USD |
0.2378 USD |
0.2662 USD |
0.2481 USD |
| 2024-11-07 |
0.2542 USD |
950,440.0228 CPOOL |
0.2287 USD |
0.2250 USD |
0.2790 USD |
0.2627 USD |
| 2024-11-06 |
0.2273 USD |
944,091.0382 CPOOL |
0.2052 USD |
0.2052 USD |
0.2392 USD |
0.2298 USD |
| 2024-11-05 |
0.2008 USD |
383,117.4100 CPOOL |
0.1904 USD |
0.1863 USD |
0.2114 USD |
0.2022 USD |
| 2024-11-04 |
0.1995 USD |
590,225.4984 CPOOL |
0.2044 USD |
0.1852 USD |
0.2114 USD |
0.1885 USD |
| 2024-11-03 |
0.1930 USD |
938,496.2995 CPOOL |
0.2058 USD |
0.1778 USD |
0.2178 USD |
0.2015 USD |
| 2024-11-02 |
0.2224 USD |
332,193.1227 CPOOL |
0.2203 USD |
0.2050 USD |
0.2305 USD |
0.2054 USD |
| 2024-11-01 |
0.2091 USD |
568,503.9142 CPOOL |
0.2115 USD |
0.2011 USD |
0.2192 USD |
0.2192 USD |
| 2024-10-31 |
0.2178 USD |
616,123.4208 CPOOL |
0.2204 USD |
0.2040 USD |
0.2272 USD |
0.2070 USD |
| 2024-10-30 |
0.2242 USD |
873,944.7041 CPOOL |
0.2388 USD |
0.2136 USD |
0.2403 USD |
0.2233 USD |
| 2024-10-29 |
0.2264 USD |
1,923,410.9456 CPOOL |
0.1924 USD |
0.1918 USD |
0.2455 USD |
0.2399 USD |
| 2024-10-28 |
0.1938 USD |
577,876.4032 CPOOL |
0.2018 USD |
0.1872 USD |
0.2023 USD |
0.1941 USD |
| 2024-10-27 |
0.1911 USD |
501,209.8170 CPOOL |
0.1877 USD |
0.1837 USD |
0.2014 USD |
0.1994 USD |
| 2024-10-26 |
0.1769 USD |
1,214,502.1737 CPOOL |
0.1656 USD |
0.1642 USD |
0.1899 USD |
0.1875 USD |
| 2024-10-25 |
0.1750 USD |
700,353.2488 CPOOL |
0.1778 USD |
0.1712 USD |
0.1790 USD |
0.1724 USD |
| 2024-10-24 |
0.1751 USD |
770,526.9031 CPOOL |
0.1655 USD |
0.1648 USD |
0.1814 USD |
0.1806 USD |
| 2024-10-23 |
0.1658 USD |
821,869.4140 CPOOL |
0.1718 USD |
0.1591 USD |
0.1722 USD |
0.1653 USD |
| 2024-10-22 |
0.1718 USD |
797,594.6666 CPOOL |
0.1711 USD |
0.1680 USD |
0.1742 USD |
0.1721 USD |
| 2024-10-21 |
0.1675 USD |
417,399.7152 CPOOL |
0.1671 USD |
0.1633 USD |
0.1706 USD |
0.1691 USD |
| 2024-10-20 |
0.1607 USD |
216,096.4806 CPOOL |
0.1642 USD |
0.1575 USD |
0.1647 USD |
0.1637 USD |
| 2024-10-19 |
0.1677 USD |
499,123.4564 CPOOL |
0.1701 USD |
0.1609 USD |
0.1776 USD |
0.1634 USD |
| 2024-10-18 |
0.1600 USD |
800,503.2157 CPOOL |
0.1546 USD |
0.1510 USD |
0.1702 USD |
0.1687 USD |
| 2024-10-17 |
0.1585 USD |
377,647.4461 CPOOL |
0.1637 USD |
0.1539 USD |
0.1638 USD |
0.1554 USD |
| 2024-10-16 |
0.1672 USD |
693,175.7775 CPOOL |
0.1661 USD |
0.1650 USD |
0.1731 USD |
0.1680 USD |
| 2024-10-15 |
0.1772 USD |
1,107,489.2465 CPOOL |
0.1899 USD |
0.1695 USD |
0.1931 USD |
0.1748 USD |
| 2024-10-14 |
0.1865 USD |
790,222.2121 CPOOL |
0.1726 USD |
0.1697 USD |
0.2053 USD |
0.1853 USD |
| 2024-10-13 |
0.1708 USD |
975,254.3744 CPOOL |
0.1875 USD |
0.1620 USD |
0.1889 USD |
0.1734 USD |
| 2024-10-12 |
0.1897 USD |
919,336.5371 CPOOL |
0.1905 USD |
0.1745 USD |
0.2045 USD |
0.1888 USD |
| 2024-10-11 |
0.1896 USD |
1,397,325.2010 CPOOL |
0.1841 USD |
0.1787 USD |
0.1974 USD |
0.1910 USD |
| 2024-10-10 |
0.1772 USD |
1,619,793.6752 CPOOL |
0.1675 USD |
0.1628 USD |
0.2742 USD |
0.1876 USD |
| 2024-10-09 |
0.1745 USD |
2,035,894.2847 CPOOL |
0.1755 USD |
0.1638 USD |
0.1972 USD |
0.1676 USD |
| 2024-10-08 |
0.1551 USD |
1,226,541.3348 CPOOL |
0.1553 USD |
0.1453 USD |
0.1755 USD |
0.1595 USD |
| 2024-10-07 |
0.1535 USD |
916,208.8968 CPOOL |
0.1501 USD |
0.1454 USD |
0.1651 USD |
0.1610 USD |
| 2024-10-06 |
0.1439 USD |
427,743.8575 CPOOL |
0.1410 USD |
0.1410 USD |
0.1580 USD |
0.1438 USD |
| 2024-10-05 |
0.1438 USD |
335,183.8142 CPOOL |
0.1336 USD |
0.1326 USD |
0.1660 USD |
0.1410 USD |
| 2024-10-04 |
0.1289 USD |
407,246.0206 CPOOL |
0.1186 USD |
0.1180 USD |
0.1372 USD |
0.1359 USD |
| 2024-10-03 |
0.1210 USD |
516,770.0168 CPOOL |
0.1257 USD |
0.1130 USD |
0.1297 USD |
0.1192 USD |