Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1272 USD |
387,989.2108 CPOOL |
0.1237 USD |
0.1193 USD |
0.1354 USD |
0.1265 USD |
| 2024-10-01 |
0.1307 USD |
647,029.4601 CPOOL |
0.1366 USD |
0.1187 USD |
0.1410 USD |
0.1223 USD |
| 2024-09-30 |
0.1402 USD |
402,885.1805 CPOOL |
0.1460 USD |
0.1346 USD |
0.1460 USD |
0.1430 USD |
| 2024-09-29 |
0.1404 USD |
423,431.1916 CPOOL |
0.1441 USD |
0.1312 USD |
0.1620 USD |
0.1426 USD |
| 2024-09-28 |
0.1451 USD |
348,332.0194 CPOOL |
0.1430 USD |
0.1369 USD |
0.1502 USD |
0.1417 USD |
| 2024-09-27 |
0.1481 USD |
686,659.1753 CPOOL |
0.1396 USD |
0.1391 USD |
0.1690 USD |
0.1432 USD |
| 2024-09-26 |
0.1376 USD |
589,273.6890 CPOOL |
0.1219 USD |
0.1219 USD |
0.1550 USD |
0.1402 USD |
| 2024-09-25 |
0.1209 USD |
454,454.6713 CPOOL |
0.1264 USD |
0.1159 USD |
0.1276 USD |
0.1219 USD |
| 2024-09-24 |
0.1283 USD |
574,449.5115 CPOOL |
0.1259 USD |
0.1207 USD |
0.1400 USD |
0.1234 USD |
| 2024-09-23 |
0.1239 USD |
453,788.1686 CPOOL |
0.1217 USD |
0.1194 USD |
0.1290 USD |
0.1261 USD |
| 2024-09-22 |
0.1253 USD |
173,639.5137 CPOOL |
0.1280 USD |
0.1205 USD |
0.1315 USD |
0.1213 USD |
| 2024-09-21 |
0.1295 USD |
301,952.0459 CPOOL |
0.1350 USD |
0.1204 USD |
0.1429 USD |
0.1262 USD |
| 2024-09-20 |
0.1379 USD |
642,351.8420 CPOOL |
0.1377 USD |
0.1300 USD |
0.1568 USD |
0.1349 USD |
| 2024-09-19 |
0.1340 USD |
355,671.4234 CPOOL |
0.1384 USD |
0.1293 USD |
0.1396 USD |
0.1373 USD |
| 2024-09-18 |
0.1242 USD |
982,766.7773 CPOOL |
0.1273 USD |
0.1200 USD |
0.1373 USD |
0.1289 USD |
| 2024-09-17 |
0.1266 USD |
256,883.4197 CPOOL |
0.1241 USD |
0.1222 USD |
0.1377 USD |
0.1272 USD |
| 2024-09-16 |
0.1297 USD |
412,761.2830 CPOOL |
0.1340 USD |
0.1225 USD |
0.1340 USD |
0.1251 USD |
| 2024-09-15 |
0.1345 USD |
1,040,592.6428 CPOOL |
0.1330 USD |
0.1330 USD |
0.1700 USD |
0.1340 USD |
| 2024-09-14 |
0.1327 USD |
333,035.6692 CPOOL |
0.1329 USD |
0.1309 USD |
0.1375 USD |
0.1330 USD |
| 2024-09-13 |
0.1316 USD |
505,854.9123 CPOOL |
0.1340 USD |
0.1238 USD |
0.1351 USD |
0.1329 USD |
| 2024-09-12 |
0.1325 USD |
516,624.0075 CPOOL |
0.1248 USD |
0.1241 USD |
0.1580 USD |
0.1345 USD |
| 2024-09-11 |
0.1159 USD |
457,899.9241 CPOOL |
0.1146 USD |
0.1099 USD |
0.1230 USD |
0.1226 USD |
| 2024-09-10 |
0.1150 USD |
313,289.5536 CPOOL |
0.1142 USD |
0.1108 USD |
0.1199 USD |
0.1140 USD |
| 2024-09-09 |
0.1126 USD |
102,272.2339 CPOOL |
0.1131 USD |
0.1103 USD |
0.1155 USD |
0.1132 USD |
| 2024-09-08 |
0.1120 USD |
170,658.7390 CPOOL |
0.1102 USD |
0.1081 USD |
0.1256 USD |
0.1146 USD |
| 2024-09-07 |
0.1063 USD |
263,067.6977 CPOOL |
0.0998 USD |
0.0995 USD |
0.1152 USD |
0.1137 USD |
| 2024-09-06 |
0.1030 USD |
559,121.9565 CPOOL |
0.1074 USD |
0.0962 USD |
0.1105 USD |
0.0985 USD |
| 2024-09-05 |
0.1125 USD |
338,553.3021 CPOOL |
0.1251 USD |
0.1054 USD |
0.1259 USD |
0.1096 USD |
| 2024-09-04 |
0.1169 USD |
463,056.5652 CPOOL |
0.1164 USD |
0.1080 USD |
0.1280 USD |
0.1238 USD |
| 2024-09-03 |
0.1226 USD |
367,085.7552 CPOOL |
0.1180 USD |
0.1162 USD |
0.1340 USD |
0.1165 USD |
| 2024-09-02 |
0.1177 USD |
140,002.6019 CPOOL |
0.1160 USD |
0.1141 USD |
0.1219 USD |
0.1197 USD |
| 2024-09-01 |
0.1183 USD |
259,582.6926 CPOOL |
0.1221 USD |
0.1132 USD |
0.1230 USD |
0.1208 USD |
| 2024-08-31 |
0.1190 USD |
141,186.7259 CPOOL |
0.1058 USD |
0.1058 USD |
0.1332 USD |
0.1245 USD |
| 2024-08-30 |
0.1092 USD |
271,447.6247 CPOOL |
0.1204 USD |
0.1019 USD |
0.1296 USD |
0.1062 USD |
| 2024-08-29 |
0.1172 USD |
287,689.5332 CPOOL |
0.1191 USD |
0.1082 USD |
0.1350 USD |
0.1217 USD |
| 2024-08-28 |
0.1216 USD |
85,609.3654 CPOOL |
0.1274 USD |
0.1174 USD |
0.1350 USD |
0.1189 USD |
| 2024-08-27 |
0.1311 USD |
211,562.6832 CPOOL |
0.1291 USD |
0.1196 USD |
0.1371 USD |
0.1246 USD |
| 2024-08-26 |
0.1333 USD |
212,053.2741 CPOOL |
0.1332 USD |
0.1282 USD |
0.1390 USD |
0.1312 USD |
| 2024-08-25 |
0.1254 USD |
178,831.9364 CPOOL |
0.1226 USD |
0.1173 USD |
0.1409 USD |
0.1309 USD |
| 2024-08-24 |
0.1282 USD |
122,643.3638 CPOOL |
0.1240 USD |
0.1175 USD |
0.1400 USD |
0.1235 USD |
| 2024-08-23 |
0.1176 USD |
155,742.2846 CPOOL |
0.1034 USD |
0.1017 USD |
0.1384 USD |
0.1248 USD |
| 2024-08-22 |
0.1000 USD |
242,406.4025 CPOOL |
0.0957 USD |
0.0957 USD |
0.1083 USD |
0.1039 USD |
| 2024-08-21 |
0.0950 USD |
449,364.0095 CPOOL |
0.0957 USD |
0.0919 USD |
0.1100 USD |
0.0965 USD |
| 2024-08-20 |
0.0973 USD |
805,945.5886 CPOOL |
0.0915 USD |
0.0911 USD |
0.1100 USD |
0.0957 USD |
| 2024-08-19 |
0.0854 USD |
217,340.2296 CPOOL |
0.0896 USD |
0.0800 USD |
0.0911 USD |
0.0907 USD |
| 2024-08-18 |
0.0894 USD |
31,781.3666 CPOOL |
0.0893 USD |
0.0880 USD |
0.0908 USD |
0.0901 USD |
| 2024-08-17 |
0.0882 USD |
37,936.6452 CPOOL |
0.0887 USD |
0.0872 USD |
0.0900 USD |
0.0889 USD |
| 2024-08-16 |
0.0908 USD |
165,301.4862 CPOOL |
0.0933 USD |
0.0870 USD |
0.0951 USD |
0.0870 USD |
| 2024-08-15 |
0.0941 USD |
205,496.5080 CPOOL |
0.0979 USD |
0.0867 USD |
0.0995 USD |
0.0903 USD |
| 2024-08-14 |
0.1128 USD |
741,690.0178 CPOOL |
0.1015 USD |
0.0974 USD |
0.5000 USD |
0.0991 USD |