Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.1311 USD |
211,562.6832 CPOOL |
0.1291 USD |
0.1196 USD |
0.1371 USD |
0.1246 USD |
| 2024-08-26 |
0.1333 USD |
212,053.2741 CPOOL |
0.1332 USD |
0.1282 USD |
0.1390 USD |
0.1312 USD |
| 2024-08-25 |
0.1254 USD |
178,831.9364 CPOOL |
0.1226 USD |
0.1173 USD |
0.1409 USD |
0.1309 USD |
| 2024-08-24 |
0.1282 USD |
122,643.3638 CPOOL |
0.1240 USD |
0.1175 USD |
0.1400 USD |
0.1235 USD |
| 2024-08-23 |
0.1176 USD |
155,742.2846 CPOOL |
0.1034 USD |
0.1017 USD |
0.1384 USD |
0.1248 USD |
| 2024-08-22 |
0.1000 USD |
242,406.4025 CPOOL |
0.0957 USD |
0.0957 USD |
0.1083 USD |
0.1039 USD |
| 2024-08-21 |
0.0950 USD |
449,364.0095 CPOOL |
0.0957 USD |
0.0919 USD |
0.1100 USD |
0.0965 USD |
| 2024-08-20 |
0.0973 USD |
805,945.5886 CPOOL |
0.0915 USD |
0.0911 USD |
0.1100 USD |
0.0957 USD |
| 2024-08-19 |
0.0854 USD |
217,340.2296 CPOOL |
0.0896 USD |
0.0800 USD |
0.0911 USD |
0.0907 USD |
| 2024-08-18 |
0.0894 USD |
31,781.3666 CPOOL |
0.0893 USD |
0.0880 USD |
0.0908 USD |
0.0901 USD |
| 2024-08-17 |
0.0882 USD |
37,936.6452 CPOOL |
0.0887 USD |
0.0872 USD |
0.0900 USD |
0.0889 USD |
| 2024-08-16 |
0.0908 USD |
165,301.4862 CPOOL |
0.0933 USD |
0.0870 USD |
0.0951 USD |
0.0870 USD |
| 2024-08-15 |
0.0941 USD |
205,496.5080 CPOOL |
0.0979 USD |
0.0867 USD |
0.0995 USD |
0.0903 USD |
| 2024-08-14 |
0.1128 USD |
741,690.0178 CPOOL |
0.1015 USD |
0.0974 USD |
0.5000 USD |
0.0991 USD |
| 2024-08-13 |
0.1049 USD |
29,725.6037 CPOOL |
0.1009 USD |
0.1009 USD |
0.1059 USD |
0.1051 USD |