Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.1585 USD |
1,814,724.3889 CPOOL |
0.1597 USD |
0.1545 USD |
0.1653 USD |
0.1584 USD |
| 2025-07-26 |
0.1601 USD |
557,718.2878 CPOOL |
0.1598 USD |
0.1573 USD |
0.1646 USD |
0.1597 USD |
| 2025-07-25 |
0.1579 USD |
1,185,763.8261 CPOOL |
0.1616 USD |
0.1520 USD |
0.1637 USD |
0.1595 USD |
| 2025-07-24 |
0.1597 USD |
1,786,009.2420 CPOOL |
0.1601 USD |
0.1483 USD |
0.1745 USD |
0.1660 USD |
| 2025-07-23 |
0.1628 USD |
1,268,785.4078 CPOOL |
0.1728 USD |
0.1541 USD |
0.1742 USD |
0.1599 USD |
| 2025-07-22 |
0.1727 USD |
1,123,179.7168 CPOOL |
0.1826 USD |
0.1627 USD |
0.1831 USD |
0.1706 USD |
| 2025-07-21 |
0.1758 USD |
1,469,023.5074 CPOOL |
0.1624 USD |
0.1593 USD |
0.1890 USD |
0.1785 USD |
| 2025-07-20 |
0.1597 USD |
1,418,488.9037 CPOOL |
0.1564 USD |
0.1509 USD |
0.1703 USD |
0.1627 USD |
| 2025-07-19 |
0.1545 USD |
651,436.3581 CPOOL |
0.1582 USD |
0.1498 USD |
0.1586 USD |
0.1542 USD |
| 2025-07-18 |
0.1604 USD |
1,897,973.7569 CPOOL |
0.1623 USD |
0.1530 USD |
0.1683 USD |
0.1586 USD |
| 2025-07-17 |
0.1607 USD |
1,945,129.8607 CPOOL |
0.1673 USD |
0.1536 USD |
0.1736 USD |
0.1598 USD |
| 2025-07-16 |
0.1695 USD |
1,458,637.1655 CPOOL |
0.1678 USD |
0.1640 USD |
0.1740 USD |
0.1689 USD |
| 2025-07-15 |
0.1545 USD |
66,832.6319 CPOOL |
0.1571 USD |
0.1522 USD |
0.1574 USD |
0.1547 USD |
| 2025-07-14 |
0.1672 USD |
894,907.0166 CPOOL |
0.1577 USD |
0.1571 USD |
0.1737 USD |
0.1693 USD |
| 2025-07-13 |
0.1596 USD |
2,623,075.3504 CPOOL |
0.1540 USD |
0.1487 USD |
0.1763 USD |
0.1587 USD |
| 2025-07-12 |
0.1489 USD |
2,219,279.1042 CPOOL |
0.1407 USD |
0.1381 USD |
0.1576 USD |
0.1518 USD |
| 2025-07-11 |
0.1417 USD |
1,015,434.2260 CPOOL |
0.1414 USD |
0.1344 USD |
0.1468 USD |
0.1424 USD |
| 2025-07-10 |
0.1360 USD |
1,442,715.0074 CPOOL |
0.1320 USD |
0.1262 USD |
0.1460 USD |
0.1423 USD |
| 2025-07-09 |
0.1298 USD |
1,298,854.6081 CPOOL |
0.1192 USD |
0.1178 USD |
0.1377 USD |
0.1318 USD |
| 2025-07-08 |
0.1135 USD |
104,496.8370 CPOOL |
0.1135 USD |
0.1127 USD |
0.1135 USD |
0.1135 USD |
| 2025-07-07 |
0.1169 USD |
354,439.7914 CPOOL |
0.1170 USD |
0.1140 USD |
0.1216 USD |
0.1141 USD |
| 2025-07-06 |
0.1118 USD |
356,026.3305 CPOOL |
0.1128 USD |
0.1082 USD |
0.1135 USD |
0.1121 USD |
| 2025-07-05 |
0.1110 USD |
530,133.9932 CPOOL |
0.1138 USD |
0.1086 USD |
0.1147 USD |
0.1126 USD |
| 2025-07-04 |
0.1159 USD |
409,827.6808 CPOOL |
0.1205 USD |
0.1119 USD |
0.1205 USD |
0.1131 USD |
| 2025-07-03 |
0.1195 USD |
894,154.6862 CPOOL |
0.1194 USD |
0.1157 USD |
0.1230 USD |
0.1186 USD |
| 2025-07-02 |
0.1163 USD |
971,619.4897 CPOOL |
0.1071 USD |
0.1066 USD |
0.1216 USD |
0.1192 USD |
| 2025-07-01 |
0.1123 USD |
779,325.5882 CPOOL |
0.1169 USD |
0.1062 USD |
0.1190 USD |
0.1071 USD |
| 2025-06-30 |
0.1193 USD |
1,294,832.7323 CPOOL |
0.1269 USD |
0.1138 USD |
0.1274 USD |
0.1198 USD |
| 2025-06-29 |
0.1207 USD |
878,766.2195 CPOOL |
0.1183 USD |
0.1173 USD |
0.1259 USD |
0.1209 USD |
| 2025-06-28 |
0.1148 USD |
584,923.0425 CPOOL |
0.1094 USD |
0.1089 USD |
0.1191 USD |
0.1185 USD |
| 2025-06-27 |
0.1067 USD |
1,193,711.1344 CPOOL |
0.1042 USD |
0.1025 USD |
0.1108 USD |
0.1087 USD |
| 2025-06-26 |
0.1057 USD |
757,569.6583 CPOOL |
0.1109 USD |
0.1020 USD |
0.1130 USD |
0.1024 USD |
| 2025-06-25 |
0.1131 USD |
883,998.7726 CPOOL |
0.1101 USD |
0.1097 USD |
0.1165 USD |
0.1113 USD |
| 2025-06-24 |
0.1124 USD |
610,094.0736 CPOOL |
0.1136 USD |
0.1095 USD |
0.1169 USD |
0.1102 USD |
| 2025-06-23 |
0.1008 USD |
2,754,573.7062 CPOOL |
0.0930 USD |
0.0929 USD |
0.1101 USD |
0.1071 USD |
| 2025-06-22 |
0.0893 USD |
2,467,804.1382 CPOOL |
0.0975 USD |
0.0851 USD |
0.0979 USD |
0.0881 USD |
| 2025-06-21 |
0.0971 USD |
1,528,153.2488 CPOOL |
0.1029 USD |
0.0906 USD |
0.1048 USD |
0.0956 USD |
| 2025-06-20 |
0.1103 USD |
733,753.0374 CPOOL |
0.1087 USD |
0.1065 USD |
0.1133 USD |
0.1088 USD |
| 2025-06-19 |
0.1097 USD |
537,509.3806 CPOOL |
0.1130 USD |
0.1066 USD |
0.1147 USD |
0.1072 USD |
| 2025-06-18 |
0.1103 USD |
722,093.3256 CPOOL |
0.1088 USD |
0.1061 USD |
0.1140 USD |
0.1104 USD |
| 2025-06-17 |
0.1139 USD |
279,874.9835 CPOOL |
0.1158 USD |
0.1100 USD |
0.1173 USD |
0.1106 USD |
| 2025-06-16 |
0.1204 USD |
703,394.2980 CPOOL |
0.1151 USD |
0.1133 USD |
0.1244 USD |
0.1229 USD |
| 2025-06-15 |
0.1117 USD |
283,659.8535 CPOOL |
0.1118 USD |
0.1103 USD |
0.1132 USD |
0.1122 USD |
| 2025-06-14 |
0.1161 USD |
389,285.2707 CPOOL |
0.1185 USD |
0.1142 USD |
0.1189 USD |
0.1157 USD |
| 2025-06-13 |
0.1153 USD |
1,281,991.8102 CPOOL |
0.1200 USD |
0.1116 USD |
0.1202 USD |
0.1164 USD |
| 2025-06-12 |
0.1320 USD |
1,362,103.5097 CPOOL |
0.1410 USD |
0.1266 USD |
0.1410 USD |
0.1268 USD |
| 2025-06-11 |
0.1437 USD |
1,757,225.1657 CPOOL |
0.1443 USD |
0.1376 USD |
0.1487 USD |
0.1448 USD |
| 2025-06-10 |
0.1390 USD |
651,374.7716 CPOOL |
0.1377 USD |
0.1353 USD |
0.1425 USD |
0.1409 USD |
| 2025-06-09 |
0.1279 USD |
2,155,948.0464 CPOOL |
0.1245 USD |
0.1182 USD |
0.1397 USD |
0.1392 USD |
| 2025-06-08 |
0.1261 USD |
1,123,588.0602 CPOOL |
0.1247 USD |
0.1175 USD |
0.1302 USD |
0.1269 USD |