Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0051 EUR |
267,257.7431 CQT |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-12-26 |
0.0054 EUR |
2,428,214.0198 CQT |
0.0053 EUR |
0.0051 EUR |
0.0060 EUR |
0.0053 EUR |
| 2024-12-25 |
0.0055 EUR |
2,183,650.0751 CQT |
0.0052 EUR |
0.0051 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-12-24 |
0.0052 EUR |
1,305,385.6350 CQT |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-12-23 |
0.0053 EUR |
942,088.1575 CQT |
0.0057 EUR |
0.0052 EUR |
0.0058 EUR |
0.0052 EUR |
| 2024-12-22 |
0.0057 EUR |
1,041,009.0941 CQT |
0.0057 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-12-21 |
0.0056 EUR |
1,824,404.7132 CQT |
0.0054 EUR |
0.0054 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-12-20 |
0.0049 EUR |
2,530,792.6646 CQT |
0.0054 EUR |
0.0040 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-12-19 |
0.0055 EUR |
654,107.9157 CQT |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-12-18 |
0.0058 EUR |
1,220,646.2257 CQT |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-12-17 |
0.0057 EUR |
989,738.6794 CQT |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-12-16 |
0.0058 EUR |
2,717,870.8125 CQT |
0.0061 EUR |
0.0057 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-12-15 |
0.0061 EUR |
1,072,592.4358 CQT |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-12-14 |
0.0061 EUR |
1,444,393.8691 CQT |
0.0061 EUR |
0.0061 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-12-13 |
0.0065 EUR |
2,666,594.7615 CQT |
0.0063 EUR |
0.0061 EUR |
0.0070 EUR |
0.0063 EUR |
| 2024-12-12 |
0.0062 EUR |
1,913,966.1705 CQT |
0.0064 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-12-11 |
0.0060 EUR |
5,467,756.2394 CQT |
0.0064 EUR |
0.0058 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-12-10 |
0.0070 EUR |
11,507,502.3821 CQT |
0.0059 EUR |
0.0058 EUR |
0.0077 EUR |
0.0067 EUR |
| 2024-12-09 |
0.0059 EUR |
1,198,844.3904 CQT |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-12-08 |
0.0062 EUR |
1,901,437.0990 CQT |
0.0066 EUR |
0.0060 EUR |
0.0066 EUR |
0.0061 EUR |
| 2024-12-07 |
0.0067 EUR |
1,311,050.2807 CQT |
0.0067 EUR |
0.0064 EUR |
0.0073 EUR |
0.0065 EUR |
| 2024-12-06 |
0.0066 EUR |
1,547,939.1228 CQT |
0.0064 EUR |
0.0063 EUR |
0.0070 EUR |
0.0065 EUR |
| 2024-12-05 |
0.0062 EUR |
1,875,560.2031 CQT |
0.0064 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-12-04 |
0.0062 EUR |
4,190,599.5008 CQT |
0.0061 EUR |
0.0059 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-12-03 |
0.0058 EUR |
5,509,025.2446 CQT |
0.0063 EUR |
0.0053 EUR |
0.0063 EUR |
0.0057 EUR |
| 2024-12-02 |
0.0064 EUR |
1,639,455.6139 CQT |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-12-01 |
0.0065 EUR |
2,664,769.8026 CQT |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-11-30 |
0.0067 EUR |
6,143,046.0001 CQT |
0.0067 EUR |
0.0064 EUR |
0.0077 EUR |
0.0064 EUR |
| 2024-11-29 |
0.0067 EUR |
7,559,148.4488 CQT |
0.0070 EUR |
0.0063 EUR |
0.0072 EUR |
0.0066 EUR |
| 2024-11-28 |
0.0070 EUR |
2,612,705.1425 CQT |
0.0075 EUR |
0.0067 EUR |
0.0077 EUR |
0.0070 EUR |
| 2024-11-27 |
0.0073 EUR |
4,215,738.0333 CQT |
0.0072 EUR |
0.0066 EUR |
0.0079 EUR |
0.0077 EUR |
| 2024-11-26 |
0.0071 EUR |
6,274,447.5350 CQT |
0.0072 EUR |
0.0065 EUR |
0.0080 EUR |
0.0074 EUR |
| 2024-11-25 |
0.0080 EUR |
15,449,648.1986 CQT |
0.0075 EUR |
0.0070 EUR |
0.0093 EUR |
0.0073 EUR |
| 2024-11-24 |
0.0076 EUR |
34,530,583.2110 CQT |
0.0064 EUR |
0.0063 EUR |
0.0092 EUR |
0.0066 EUR |
| 2024-11-23 |
0.0061 EUR |
46,862,617.9633 CQT |
0.0054 EUR |
0.0049 EUR |
0.0080 EUR |
0.0064 EUR |
| 2024-11-22 |
0.0051 EUR |
20,204,822.1580 CQT |
0.0060 EUR |
0.0042 EUR |
0.0061 EUR |
0.0049 EUR |
| 2024-11-21 |
0.0069 EUR |
33,984,385.3464 CQT |
0.0078 EUR |
0.0050 EUR |
0.0091 EUR |
0.0067 EUR |
| 2024-11-20 |
0.0031 EUR |
2,685,306.6986 CQT |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-11-19 |
0.0030 EUR |
2,212,897.4770 CQT |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-11-18 |
0.0031 EUR |
2,255,521.5658 CQT |
0.0034 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-17 |
0.0033 EUR |
1,601,663.5771 CQT |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-11-16 |
0.0033 EUR |
2,802,698.7554 CQT |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2024-11-15 |
0.0034 EUR |
2,537,214.2339 CQT |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-11-14 |
0.0033 EUR |
1,856,179.1024 CQT |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-13 |
0.0031 EUR |
2,739,803.3381 CQT |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-11-12 |
0.0031 EUR |
2,764,123.6181 CQT |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2024-11-11 |
0.0032 EUR |
4,610,454.5588 CQT |
0.0032 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-10 |
0.0032 EUR |
3,366,265.8310 CQT |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-11-09 |
0.0032 EUR |
2,364,208.8322 CQT |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-11-08 |
0.0033 EUR |
1,009,100.2414 CQT |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |