Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0058 EUR |
335,884.4908 CQT |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-11-21 |
0.0069 EUR |
33,984,385.3464 CQT |
0.0078 EUR |
0.0050 EUR |
0.0091 EUR |
0.0067 EUR |
| 2024-11-20 |
0.0031 EUR |
2,685,306.6986 CQT |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-11-19 |
0.0030 EUR |
2,212,897.4770 CQT |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-11-18 |
0.0031 EUR |
2,255,521.5658 CQT |
0.0034 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-17 |
0.0033 EUR |
1,601,663.5771 CQT |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-11-16 |
0.0033 EUR |
2,802,698.7554 CQT |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2024-11-15 |
0.0034 EUR |
2,537,214.2339 CQT |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-11-14 |
0.0033 EUR |
1,856,179.1024 CQT |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-13 |
0.0031 EUR |
2,739,803.3381 CQT |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-11-12 |
0.0031 EUR |
2,764,123.6181 CQT |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2024-11-11 |
0.0032 EUR |
4,610,454.5588 CQT |
0.0032 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-10 |
0.0032 EUR |
3,366,265.8310 CQT |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-11-09 |
0.0032 EUR |
2,364,208.8322 CQT |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-11-08 |
0.0033 EUR |
1,009,100.2414 CQT |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-11-07 |
0.0031 EUR |
3,640,073.2303 CQT |
0.0031 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-06 |
0.0032 EUR |
2,393,982.6409 CQT |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-11-05 |
0.0032 EUR |
1,336,094.8688 CQT |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-11-04 |
0.0033 EUR |
906,592.7791 CQT |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-03 |
0.0034 EUR |
2,084,749.5229 CQT |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-11-02 |
0.0032 EUR |
1,166,789.0658 CQT |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-11-01 |
0.0033 EUR |
1,510,606.2692 CQT |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-31 |
0.0033 EUR |
1,282,130.7944 CQT |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-30 |
0.0034 EUR |
2,666,846.8096 CQT |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-10-29 |
0.0034 EUR |
7,142,553.0255 CQT |
0.0036 EUR |
0.0032 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-10-28 |
0.0037 EUR |
2,767,819.1535 CQT |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-10-27 |
0.0041 EUR |
23,203,950.4040 CQT |
0.0033 EUR |
0.0031 EUR |
0.0049 EUR |
0.0040 EUR |
| 2024-10-26 |
0.0029 EUR |
886,957.2048 CQT |
0.0028 EUR |
0.0028 EUR |
0.0031 EUR |
0.0031 EUR |
| 2024-10-25 |
0.0028 EUR |
1,167,576.2780 CQT |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-10-24 |
0.0029 EUR |
1,341,620.0693 CQT |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2024-10-23 |
0.0029 EUR |
1,435,138.6409 CQT |
0.0030 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
| 2024-10-22 |
0.0030 EUR |
1,796,624.6783 CQT |
0.0031 EUR |
0.0029 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-10-21 |
0.0031 EUR |
2,956,610.8492 CQT |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-10-20 |
0.0032 EUR |
3,636,832.6440 CQT |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-19 |
0.0033 EUR |
314,242.0864 CQT |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-18 |
0.0033 EUR |
446,184.6494 CQT |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-17 |
0.0032 EUR |
3,039,427.8924 CQT |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2024-10-16 |
0.0033 EUR |
419,422.9453 CQT |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-15 |
0.0035 EUR |
1,858,286.1516 CQT |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-10-14 |
0.0034 EUR |
762,524.2878 CQT |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-13 |
0.0034 EUR |
340,163.4538 CQT |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-12 |
0.0036 EUR |
613,665.1085 CQT |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-11 |
0.0034 EUR |
230,582.5724 CQT |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-10 |
0.0034 EUR |
577,004.4208 CQT |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-09 |
0.0035 EUR |
482,831.2636 CQT |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-10-08 |
0.0035 EUR |
4,391,719.6356 CQT |
0.0035 EUR |
0.0033 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-10-07 |
0.0035 EUR |
2,164,156.0987 CQT |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-10-06 |
0.0038 EUR |
1,784,638.6069 CQT |
0.0037 EUR |
0.0036 EUR |
0.0041 EUR |
0.0037 EUR |
| 2024-10-05 |
0.0035 EUR |
1,443,158.4641 CQT |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-04 |
0.0037 EUR |
1,122,374.3765 CQT |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |