Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0031 EUR |
3,640,073.2303 CQT |
0.0031 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-06 |
0.0032 EUR |
2,393,982.6409 CQT |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-11-05 |
0.0032 EUR |
1,336,094.8688 CQT |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-11-04 |
0.0033 EUR |
906,592.7791 CQT |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-03 |
0.0034 EUR |
2,084,749.5229 CQT |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-11-02 |
0.0032 EUR |
1,166,789.0658 CQT |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-11-01 |
0.0033 EUR |
1,510,606.2692 CQT |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-31 |
0.0033 EUR |
1,282,130.7944 CQT |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-30 |
0.0034 EUR |
2,666,846.8096 CQT |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-10-29 |
0.0034 EUR |
7,142,553.0255 CQT |
0.0036 EUR |
0.0032 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-10-28 |
0.0037 EUR |
2,767,819.1535 CQT |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-10-27 |
0.0041 EUR |
23,203,950.4040 CQT |
0.0033 EUR |
0.0031 EUR |
0.0049 EUR |
0.0040 EUR |
| 2024-10-26 |
0.0029 EUR |
886,957.2048 CQT |
0.0028 EUR |
0.0028 EUR |
0.0031 EUR |
0.0031 EUR |
| 2024-10-25 |
0.0028 EUR |
1,167,576.2780 CQT |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-10-24 |
0.0029 EUR |
1,341,620.0693 CQT |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2024-10-23 |
0.0029 EUR |
1,435,138.6409 CQT |
0.0030 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
| 2024-10-22 |
0.0030 EUR |
1,796,624.6783 CQT |
0.0031 EUR |
0.0029 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-10-21 |
0.0031 EUR |
2,956,610.8492 CQT |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-10-20 |
0.0032 EUR |
3,636,832.6440 CQT |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-19 |
0.0033 EUR |
314,242.0864 CQT |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-18 |
0.0033 EUR |
446,184.6494 CQT |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-17 |
0.0032 EUR |
3,039,427.8924 CQT |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2024-10-16 |
0.0033 EUR |
419,422.9453 CQT |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-15 |
0.0035 EUR |
1,858,286.1516 CQT |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-10-14 |
0.0034 EUR |
762,524.2878 CQT |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-13 |
0.0034 EUR |
340,163.4538 CQT |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-12 |
0.0036 EUR |
613,665.1085 CQT |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-11 |
0.0034 EUR |
230,582.5724 CQT |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-10 |
0.0034 EUR |
577,004.4208 CQT |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-09 |
0.0035 EUR |
482,831.2636 CQT |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-10-08 |
0.0035 EUR |
4,391,719.6356 CQT |
0.0035 EUR |
0.0033 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-10-07 |
0.0035 EUR |
2,164,156.0987 CQT |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-10-06 |
0.0038 EUR |
1,784,638.6069 CQT |
0.0037 EUR |
0.0036 EUR |
0.0041 EUR |
0.0037 EUR |
| 2024-10-05 |
0.0035 EUR |
1,443,158.4641 CQT |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-04 |
0.0037 EUR |
1,122,374.3765 CQT |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-10-03 |
0.0036 EUR |
781,115.8422 CQT |
0.0037 EUR |
0.0035 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-10-02 |
0.0038 EUR |
3,293,417.4504 CQT |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0037 EUR |
| 2024-10-01 |
0.0037 EUR |
1,631,878.1225 CQT |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-09-30 |
0.0035 EUR |
2,022,129.0513 CQT |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-09-29 |
0.0036 EUR |
1,556,337.6156 CQT |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-09-28 |
0.0037 EUR |
825,872.0896 CQT |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-09-27 |
0.0039 EUR |
1,747,436.2814 CQT |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-09-26 |
0.0039 EUR |
3,541,642.7247 CQT |
0.0041 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-09-25 |
0.0039 EUR |
1,132,422.6717 CQT |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-09-24 |
0.0039 EUR |
2,784,492.3932 CQT |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-09-23 |
0.0038 EUR |
1,070,438.8752 CQT |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-22 |
0.0040 EUR |
589,034.1678 CQT |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-21 |
0.0039 EUR |
2,170,318.0058 CQT |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-20 |
0.0041 EUR |
1,359,226.0670 CQT |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-09-19 |
0.0040 EUR |
2,576,273.7859 CQT |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |