Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.1536 EUR |
180,592.7338 CQT |
0.1570 EUR |
0.1500 EUR |
0.1600 EUR |
0.1518 EUR |
| 2022-05-22 |
0.1550 EUR |
6,199.9595 CQT |
0.1525 EUR |
0.1513 EUR |
0.1570 EUR |
0.1531 EUR |
| 2022-05-21 |
0.1574 EUR |
72,366.0414 CQT |
0.1460 EUR |
0.1450 EUR |
0.1616 EUR |
0.1540 EUR |
| 2022-05-20 |
0.1520 EUR |
282,282.3985 CQT |
0.1570 EUR |
0.1430 EUR |
0.1570 EUR |
0.1470 EUR |
| 2022-05-19 |
0.1505 EUR |
189,053.0801 CQT |
0.1455 EUR |
0.1410 EUR |
0.1593 EUR |
0.1530 EUR |
| 2022-05-18 |
0.1437 EUR |
334,122.5153 CQT |
0.1478 EUR |
0.1380 EUR |
0.1538 EUR |
0.1489 EUR |
| 2022-05-17 |
0.1488 EUR |
155,714.2452 CQT |
0.1620 EUR |
0.1450 EUR |
0.1620 EUR |
0.1510 EUR |
| 2022-05-16 |
0.1646 EUR |
403,123.9945 CQT |
0.1530 EUR |
0.1410 EUR |
0.1900 EUR |
0.1560 EUR |
| 2022-05-15 |
0.1466 EUR |
70,801.8927 CQT |
0.1470 EUR |
0.1370 EUR |
0.1530 EUR |
0.1511 EUR |
| 2022-05-14 |
0.1423 EUR |
236,491.7163 CQT |
0.1470 EUR |
0.1300 EUR |
0.1470 EUR |
0.1440 EUR |
| 2022-05-13 |
0.1426 EUR |
140,459.1973 CQT |
0.1290 EUR |
0.1290 EUR |
0.1519 EUR |
0.1450 EUR |
| 2022-05-12 |
0.1346 EUR |
487,700.6781 CQT |
0.1480 EUR |
0.1210 EUR |
0.1490 EUR |
0.1240 EUR |
| 2022-05-11 |
0.1670 EUR |
445,678.0885 CQT |
0.1910 EUR |
0.1520 EUR |
0.1970 EUR |
0.1520 EUR |
| 2022-05-10 |
0.2010 EUR |
88,160.0478 CQT |
0.1960 EUR |
0.1910 EUR |
0.2190 EUR |
0.1940 EUR |
| 2022-05-09 |
0.2050 EUR |
76,938.8449 CQT |
0.2100 EUR |
0.1960 EUR |
0.2150 EUR |
0.2000 EUR |
| 2022-05-08 |
0.2160 EUR |
19,080.6301 CQT |
0.2190 EUR |
0.2120 EUR |
0.2190 EUR |
0.2160 EUR |
| 2022-05-07 |
0.2240 EUR |
28,866.5805 CQT |
0.2260 EUR |
0.2190 EUR |
0.2300 EUR |
0.2190 EUR |
| 2022-05-06 |
0.2320 EUR |
19,595.8873 CQT |
0.2330 EUR |
0.2270 EUR |
0.2400 EUR |
0.2310 EUR |
| 2022-05-05 |
0.2420 EUR |
445,279.6311 CQT |
0.2570 EUR |
0.2280 EUR |
0.2630 EUR |
0.2320 EUR |
| 2022-05-04 |
0.2450 EUR |
710,920.5144 CQT |
0.2220 EUR |
0.2220 EUR |
0.2580 EUR |
0.2570 EUR |
| 2022-05-03 |
0.2230 EUR |
169,132.1307 CQT |
0.2280 EUR |
0.2220 EUR |
0.2300 EUR |
0.2230 EUR |
| 2022-05-02 |
0.2270 EUR |
108,078.7176 CQT |
0.2250 EUR |
0.2220 EUR |
0.2330 EUR |
0.2250 EUR |
| 2022-05-01 |
0.2200 EUR |
77,201.4702 CQT |
0.2200 EUR |
0.2140 EUR |
0.2280 EUR |
0.2180 EUR |
| 2022-04-30 |
0.2350 EUR |
39,044.6472 CQT |
0.2520 EUR |
0.2290 EUR |
0.2560 EUR |
0.2330 EUR |
| 2022-04-29 |
0.2500 EUR |
50,028.2097 CQT |
0.2640 EUR |
0.2450 EUR |
0.2650 EUR |
0.2480 EUR |
| 2022-04-28 |
0.2650 EUR |
27,652.7049 CQT |
0.2650 EUR |
0.2600 EUR |
0.2690 EUR |
0.2620 EUR |
| 2022-04-27 |
0.2640 EUR |
91,195.8128 CQT |
0.2660 EUR |
0.2620 EUR |
0.2680 EUR |
0.2640 EUR |
| 2022-04-26 |
0.2710 EUR |
120,563.9409 CQT |
0.2710 EUR |
0.2650 EUR |
0.2820 EUR |
0.2670 EUR |
| 2022-04-25 |
0.2630 EUR |
55,969.9139 CQT |
0.2750 EUR |
0.2550 EUR |
0.2750 EUR |
0.2700 EUR |
| 2022-04-24 |
0.2770 EUR |
17,810.4302 CQT |
0.2840 EUR |
0.2700 EUR |
0.2870 EUR |
0.2740 EUR |
| 2022-04-23 |
0.2840 EUR |
2,241.5519 CQT |
0.2860 EUR |
0.2840 EUR |
0.2870 EUR |
0.2860 EUR |
| 2022-04-22 |
0.2870 EUR |
30,753.2466 CQT |
0.2870 EUR |
0.2850 EUR |
0.2900 EUR |
0.2860 EUR |
| 2022-04-21 |
0.2940 EUR |
69,545.3409 CQT |
0.2960 EUR |
0.2860 EUR |
0.3070 EUR |
0.2870 EUR |
| 2022-04-20 |
0.3010 EUR |
247,193.3894 CQT |
0.3020 EUR |
0.2930 EUR |
0.3130 EUR |
0.2960 EUR |
| 2022-04-19 |
0.3000 EUR |
331,459.7281 CQT |
0.2860 EUR |
0.2850 EUR |
0.3160 EUR |
0.3050 EUR |
| 2022-04-18 |
0.2730 EUR |
67,364.1278 CQT |
0.2740 EUR |
0.2680 EUR |
0.2860 EUR |
0.2860 EUR |
| 2022-04-17 |
0.2770 EUR |
111,766.6456 CQT |
0.2800 EUR |
0.2750 EUR |
0.2800 EUR |
0.2780 EUR |
| 2022-04-16 |
0.2770 EUR |
21,802.4586 CQT |
0.2730 EUR |
0.2730 EUR |
0.2820 EUR |
0.2820 EUR |
| 2022-04-15 |
0.2710 EUR |
182,770.8408 CQT |
0.2710 EUR |
0.2670 EUR |
0.2770 EUR |
0.2730 EUR |
| 2022-04-14 |
0.2780 EUR |
279,169.6425 CQT |
0.2880 EUR |
0.2670 EUR |
0.2900 EUR |
0.2710 EUR |
| 2022-04-13 |
0.2830 EUR |
105,297.7576 CQT |
0.2860 EUR |
0.2790 EUR |
0.2880 EUR |
0.2840 EUR |
| 2022-04-12 |
0.2860 EUR |
67,981.3714 CQT |
0.2810 EUR |
0.2790 EUR |
0.2970 EUR |
0.2850 EUR |
| 2022-04-11 |
0.3010 EUR |
429,132.0509 CQT |
0.3100 EUR |
0.2770 EUR |
0.3100 EUR |
0.2800 EUR |
| 2022-04-10 |
0.3080 EUR |
195,400.4385 CQT |
0.3140 EUR |
0.3030 EUR |
0.3160 EUR |
0.3100 EUR |
| 2022-04-09 |
0.3130 EUR |
38,056.4280 CQT |
0.3060 EUR |
0.3060 EUR |
0.3170 EUR |
0.3130 EUR |
| 2022-04-08 |
0.3200 EUR |
165,600.1546 CQT |
0.3240 EUR |
0.3060 EUR |
0.3310 EUR |
0.3070 EUR |
| 2022-04-07 |
0.3150 EUR |
322,066.8264 CQT |
0.3100 EUR |
0.3090 EUR |
0.3260 EUR |
0.3200 EUR |
| 2022-04-06 |
0.3190 EUR |
190,762.0038 CQT |
0.3410 EUR |
0.3060 EUR |
0.3440 EUR |
0.3120 EUR |
| 2022-04-05 |
0.3620 EUR |
219,835.6466 CQT |
0.3640 EUR |
0.3490 EUR |
0.3720 EUR |
0.3500 EUR |
| 2022-04-04 |
0.3640 EUR |
348,243.6887 CQT |
0.3720 EUR |
0.3480 EUR |
0.3900 EUR |
0.3620 EUR |