Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.4650 EUR |
200,226.8439 CQT |
0.4640 EUR |
0.4470 EUR |
0.4850 EUR |
0.4500 EUR |
| 2022-01-06 |
0.4480 EUR |
131,564.7073 CQT |
0.4660 EUR |
0.4360 EUR |
0.4670 EUR |
0.4580 EUR |
| 2022-01-05 |
0.4850 EUR |
178,993.0931 CQT |
0.4930 EUR |
0.4530 EUR |
0.5000 EUR |
0.4540 EUR |
| 2022-01-04 |
0.4810 EUR |
404,422.8242 CQT |
0.5020 EUR |
0.4540 EUR |
0.5070 EUR |
0.4850 EUR |
| 2022-01-03 |
0.5090 EUR |
112,028.7447 CQT |
0.5200 EUR |
0.4970 EUR |
0.5220 EUR |
0.5100 EUR |
| 2022-01-02 |
0.5200 EUR |
77,869.9154 CQT |
0.5060 EUR |
0.5050 EUR |
0.5280 EUR |
0.5260 EUR |
| 2022-01-01 |
0.5040 EUR |
64,531.4303 CQT |
0.5040 EUR |
0.4950 EUR |
0.5130 EUR |
0.5120 EUR |
| 2021-12-31 |
0.5140 EUR |
169,327.6015 CQT |
0.5040 EUR |
0.5000 EUR |
0.5270 EUR |
0.5060 EUR |
| 2021-12-30 |
0.5030 EUR |
117,246.6976 CQT |
0.4960 EUR |
0.4920 EUR |
0.5150 EUR |
0.5070 EUR |
| 2021-12-29 |
0.4990 EUR |
99,569.2609 CQT |
0.4940 EUR |
0.4800 EUR |
0.5080 EUR |
0.5000 EUR |
| 2021-12-28 |
0.4900 EUR |
274,612.2883 CQT |
0.5130 EUR |
0.4740 EUR |
0.5130 EUR |
0.4910 EUR |
| 2021-12-27 |
0.5220 EUR |
250,425.4781 CQT |
0.5290 EUR |
0.5050 EUR |
0.5470 EUR |
0.5210 EUR |
| 2021-12-26 |
0.5210 EUR |
211,227.7336 CQT |
0.5210 EUR |
0.4930 EUR |
0.5360 EUR |
0.5230 EUR |
| 2021-12-25 |
0.5230 EUR |
188,981.0033 CQT |
0.5330 EUR |
0.5070 EUR |
0.5390 EUR |
0.5160 EUR |
| 2021-12-24 |
0.5340 EUR |
226,036.5178 CQT |
0.5130 EUR |
0.5100 EUR |
0.5590 EUR |
0.5420 EUR |
| 2021-12-23 |
0.5030 EUR |
558,677.4059 CQT |
0.4710 EUR |
0.4650 EUR |
0.5360 EUR |
0.5250 EUR |
| 2021-12-22 |
0.4950 EUR |
395,601.4891 CQT |
0.4780 EUR |
0.4650 EUR |
0.5410 EUR |
0.4720 EUR |
| 2021-12-21 |
0.4740 EUR |
207,480.5081 CQT |
0.4690 EUR |
0.4520 EUR |
0.4920 EUR |
0.4780 EUR |
| 2021-12-20 |
0.4730 EUR |
764,977.8046 CQT |
0.4760 EUR |
0.4450 EUR |
0.4990 EUR |
0.4680 EUR |
| 2021-12-19 |
0.5240 EUR |
552,829.8197 CQT |
0.5220 EUR |
0.4810 EUR |
0.5490 EUR |
0.4810 EUR |
| 2021-12-18 |
0.5050 EUR |
205,579.5157 CQT |
0.4960 EUR |
0.4880 EUR |
0.5230 EUR |
0.5160 EUR |
| 2021-12-17 |
0.5050 EUR |
523,061.3851 CQT |
0.5290 EUR |
0.4810 EUR |
0.5310 EUR |
0.4950 EUR |
| 2021-12-16 |
0.5400 EUR |
172,322.3263 CQT |
0.5180 EUR |
0.5180 EUR |
0.5540 EUR |
0.5270 EUR |
| 2021-12-15 |
0.5000 EUR |
112,690.0058 CQT |
0.5020 EUR |
0.4760 EUR |
0.5180 EUR |
0.5140 EUR |
| 2021-12-14 |
0.4960 EUR |
266,293.3967 CQT |
0.5210 EUR |
0.4750 EUR |
0.5360 EUR |
0.5020 EUR |
| 2021-12-13 |
0.5390 EUR |
169,620.9295 CQT |
0.5750 EUR |
0.5100 EUR |
0.5760 EUR |
0.5240 EUR |
| 2021-12-12 |
0.5620 EUR |
109,171.2346 CQT |
0.5600 EUR |
0.5400 EUR |
0.5800 EUR |
0.5750 EUR |
| 2021-12-11 |
0.5380 EUR |
98,941.3271 CQT |
0.5420 EUR |
0.5130 EUR |
0.5620 EUR |
0.5610 EUR |
| 2021-12-10 |
0.5640 EUR |
403,510.2174 CQT |
0.5580 EUR |
0.5370 EUR |
0.5830 EUR |
0.5550 EUR |
| 2021-12-09 |
0.6030 EUR |
244,626.9201 CQT |
0.6400 EUR |
0.5510 EUR |
0.6700 EUR |
0.5530 EUR |
| 2021-12-08 |
0.6340 EUR |
152,892.9787 CQT |
0.6780 EUR |
0.6120 EUR |
0.6790 EUR |
0.6310 EUR |
| 2021-12-07 |
0.6550 EUR |
191,988.3648 CQT |
0.6400 EUR |
0.6290 EUR |
0.6940 EUR |
0.6810 EUR |
| 2021-12-06 |
0.6100 EUR |
371,320.6704 CQT |
0.6660 EUR |
0.5570 EUR |
0.6660 EUR |
0.6490 EUR |
| 2021-12-05 |
0.6820 EUR |
209,128.3653 CQT |
0.7050 EUR |
0.6510 EUR |
0.7500 EUR |
0.6640 EUR |
| 2021-12-04 |
0.6880 EUR |
617,045.3588 CQT |
0.8170 EUR |
0.6180 EUR |
0.8900 EUR |
0.7050 EUR |
| 2021-12-03 |
0.8290 EUR |
342,790.3897 CQT |
0.8930 EUR |
0.8000 EUR |
0.8970 EUR |
0.8080 EUR |
| 2021-12-02 |
0.8850 EUR |
202,219.1794 CQT |
0.9270 EUR |
0.8520 EUR |
0.9310 EUR |
0.8920 EUR |
| 2021-12-01 |
0.9410 EUR |
305,456.2118 CQT |
0.9350 EUR |
0.9210 EUR |
0.9620 EUR |
0.9300 EUR |
| 2021-11-30 |
0.9320 EUR |
324,128.9565 CQT |
0.9810 EUR |
0.9150 EUR |
0.9810 EUR |
0.9350 EUR |
| 2021-11-29 |
0.9630 EUR |
286,931.0541 CQT |
0.9450 EUR |
0.9210 EUR |
0.9960 EUR |
0.9670 EUR |
| 2021-11-28 |
0.9260 EUR |
201,137.3927 CQT |
0.9800 EUR |
0.8910 EUR |
0.9840 EUR |
0.9410 EUR |
| 2021-11-27 |
0.9990 EUR |
399,120.2616 CQT |
0.8830 EUR |
0.8810 EUR |
1.0780 EUR |
0.9570 EUR |
| 2021-11-26 |
0.9320 EUR |
566,587.3383 CQT |
0.9600 EUR |
0.8510 EUR |
1.0500 EUR |
0.8880 EUR |
| 2021-11-25 |
0.9550 EUR |
230,456.4580 CQT |
0.9740 EUR |
0.9370 EUR |
0.9960 EUR |
0.9590 EUR |
| 2021-11-24 |
1.0360 EUR |
498,250.1308 CQT |
1.0170 EUR |
0.9650 EUR |
1.1440 EUR |
0.9690 EUR |
| 2021-11-23 |
0.9960 EUR |
698,977.4953 CQT |
0.8430 EUR |
0.8200 EUR |
1.0580 EUR |
1.0280 EUR |
| 2021-11-22 |
0.8330 EUR |
142,880.7316 CQT |
0.8530 EUR |
0.8100 EUR |
0.8640 EUR |
0.8470 EUR |
| 2021-11-21 |
0.8440 EUR |
117,191.3306 CQT |
0.8640 EUR |
0.8300 EUR |
0.8670 EUR |
0.8440 EUR |
| 2021-11-20 |
0.8560 EUR |
338,120.9797 CQT |
0.8620 EUR |
0.8270 EUR |
0.8800 EUR |
0.8690 EUR |
| 2021-11-19 |
0.8130 EUR |
229,338.8305 CQT |
0.7680 EUR |
0.7530 EUR |
0.8760 EUR |
0.8700 EUR |