Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.3660 EUR |
105,692.0221 CQT |
0.3680 EUR |
0.3570 EUR |
0.3750 EUR |
0.3620 EUR |
| 2022-02-11 |
0.3900 EUR |
58,785.0882 CQT |
0.3950 EUR |
0.3690 EUR |
0.4000 EUR |
0.3690 EUR |
| 2022-02-10 |
0.4040 EUR |
85,320.0633 CQT |
0.4010 EUR |
0.3920 EUR |
0.4250 EUR |
0.3990 EUR |
| 2022-02-09 |
0.4030 EUR |
27,946.5288 CQT |
0.3940 EUR |
0.3940 EUR |
0.4110 EUR |
0.4060 EUR |
| 2022-02-08 |
0.3900 EUR |
206,306.4612 CQT |
0.4180 EUR |
0.3760 EUR |
0.4190 EUR |
0.3890 EUR |
| 2022-02-07 |
0.4080 EUR |
141,529.9297 CQT |
0.3880 EUR |
0.3860 EUR |
0.4190 EUR |
0.4130 EUR |
| 2022-02-06 |
0.3820 EUR |
134,847.4797 CQT |
0.3630 EUR |
0.3630 EUR |
0.3980 EUR |
0.3820 EUR |
| 2022-02-05 |
0.3630 EUR |
127,432.8674 CQT |
0.3600 EUR |
0.3560 EUR |
0.3700 EUR |
0.3620 EUR |
| 2022-02-04 |
0.3420 EUR |
121,832.7019 CQT |
0.3280 EUR |
0.3280 EUR |
0.3630 EUR |
0.3550 EUR |
| 2022-02-03 |
0.3310 EUR |
71,915.4406 CQT |
0.3420 EUR |
0.3250 EUR |
0.3430 EUR |
0.3320 EUR |
| 2022-02-02 |
0.3460 EUR |
47,333.1071 CQT |
0.3500 EUR |
0.3360 EUR |
0.3570 EUR |
0.3430 EUR |
| 2022-02-01 |
0.3500 EUR |
114,797.8792 CQT |
0.3410 EUR |
0.3390 EUR |
0.3590 EUR |
0.3460 EUR |
| 2022-01-31 |
0.3370 EUR |
74,856.5490 CQT |
0.3450 EUR |
0.3300 EUR |
0.3450 EUR |
0.3410 EUR |
| 2022-01-30 |
0.3540 EUR |
48,748.4488 CQT |
0.3560 EUR |
0.3410 EUR |
0.3660 EUR |
0.3490 EUR |
| 2022-01-29 |
0.3570 EUR |
156,252.7949 CQT |
0.3470 EUR |
0.3470 EUR |
0.3640 EUR |
0.3540 EUR |
| 2022-01-28 |
0.3440 EUR |
56,662.8723 CQT |
0.3460 EUR |
0.3300 EUR |
0.3510 EUR |
0.3460 EUR |
| 2022-01-27 |
0.3480 EUR |
237,367.2219 CQT |
0.3410 EUR |
0.3320 EUR |
0.3690 EUR |
0.3490 EUR |
| 2022-01-26 |
0.3560 EUR |
235,862.2595 CQT |
0.3470 EUR |
0.3350 EUR |
0.3700 EUR |
0.3380 EUR |
| 2022-01-25 |
0.3470 EUR |
204,346.3657 CQT |
0.3490 EUR |
0.3350 EUR |
0.3610 EUR |
0.3470 EUR |
| 2022-01-24 |
0.3250 EUR |
534,745.5035 CQT |
0.3570 EUR |
0.3040 EUR |
0.3570 EUR |
0.3380 EUR |
| 2022-01-23 |
0.3630 EUR |
79,204.0814 CQT |
0.3490 EUR |
0.3420 EUR |
0.3730 EUR |
0.3540 EUR |
| 2022-01-22 |
0.3530 EUR |
316,543.1301 CQT |
0.3810 EUR |
0.3230 EUR |
0.3880 EUR |
0.3450 EUR |
| 2022-01-21 |
0.4280 EUR |
221,756.4449 CQT |
0.4850 EUR |
0.3910 EUR |
0.4860 EUR |
0.3930 EUR |
| 2022-01-20 |
0.5090 EUR |
154,457.6062 CQT |
0.5150 EUR |
0.4860 EUR |
0.5430 EUR |
0.4900 EUR |
| 2022-01-19 |
0.5290 EUR |
228,327.7920 CQT |
0.5510 EUR |
0.5080 EUR |
0.5630 EUR |
0.5150 EUR |
| 2022-01-18 |
0.5680 EUR |
214,747.7607 CQT |
0.5740 EUR |
0.5350 EUR |
0.6030 EUR |
0.5590 EUR |
| 2022-01-17 |
0.5900 EUR |
407,329.0411 CQT |
0.6370 EUR |
0.5540 EUR |
0.6410 EUR |
0.5790 EUR |
| 2022-01-16 |
0.5980 EUR |
739,933.4424 CQT |
0.5380 EUR |
0.5360 EUR |
0.6540 EUR |
0.6370 EUR |
| 2022-01-15 |
0.5220 EUR |
464,675.9734 CQT |
0.4770 EUR |
0.4750 EUR |
0.5610 EUR |
0.5460 EUR |
| 2022-01-14 |
0.4640 EUR |
499,380.5620 CQT |
0.4440 EUR |
0.4440 EUR |
0.4790 EUR |
0.4730 EUR |
| 2022-01-13 |
0.4380 EUR |
311,250.0247 CQT |
0.4410 EUR |
0.4310 EUR |
0.4510 EUR |
0.4470 EUR |
| 2022-01-12 |
0.4380 EUR |
187,295.9679 CQT |
0.4380 EUR |
0.4290 EUR |
0.4490 EUR |
0.4420 EUR |
| 2022-01-11 |
0.4250 EUR |
324,311.9959 CQT |
0.4290 EUR |
0.4160 EUR |
0.4480 EUR |
0.4430 EUR |
| 2022-01-10 |
0.4380 EUR |
138,619.4814 CQT |
0.4550 EUR |
0.4220 EUR |
0.4610 EUR |
0.4320 EUR |
| 2022-01-09 |
0.4560 EUR |
145,306.4555 CQT |
0.4590 EUR |
0.4400 EUR |
0.4660 EUR |
0.4560 EUR |
| 2022-01-08 |
0.4530 EUR |
103,778.5791 CQT |
0.4540 EUR |
0.4430 EUR |
0.4650 EUR |
0.4590 EUR |
| 2022-01-07 |
0.4650 EUR |
200,226.8439 CQT |
0.4640 EUR |
0.4470 EUR |
0.4850 EUR |
0.4500 EUR |
| 2022-01-06 |
0.4480 EUR |
131,564.7073 CQT |
0.4660 EUR |
0.4360 EUR |
0.4670 EUR |
0.4580 EUR |
| 2022-01-05 |
0.4850 EUR |
178,993.0931 CQT |
0.4930 EUR |
0.4530 EUR |
0.5000 EUR |
0.4540 EUR |
| 2022-01-04 |
0.4810 EUR |
404,422.8242 CQT |
0.5020 EUR |
0.4540 EUR |
0.5070 EUR |
0.4850 EUR |
| 2022-01-03 |
0.5090 EUR |
112,028.7447 CQT |
0.5200 EUR |
0.4970 EUR |
0.5220 EUR |
0.5100 EUR |
| 2022-01-02 |
0.5200 EUR |
77,869.9154 CQT |
0.5060 EUR |
0.5050 EUR |
0.5280 EUR |
0.5260 EUR |
| 2022-01-01 |
0.5040 EUR |
64,531.4303 CQT |
0.5040 EUR |
0.4950 EUR |
0.5130 EUR |
0.5120 EUR |
| 2021-12-31 |
0.5140 EUR |
169,327.6015 CQT |
0.5040 EUR |
0.5000 EUR |
0.5270 EUR |
0.5060 EUR |
| 2021-12-30 |
0.5030 EUR |
117,246.6976 CQT |
0.4960 EUR |
0.4920 EUR |
0.5150 EUR |
0.5070 EUR |
| 2021-12-29 |
0.4990 EUR |
99,569.2609 CQT |
0.4940 EUR |
0.4800 EUR |
0.5080 EUR |
0.5000 EUR |
| 2021-12-28 |
0.4900 EUR |
274,612.2883 CQT |
0.5130 EUR |
0.4740 EUR |
0.5130 EUR |
0.4910 EUR |
| 2021-12-27 |
0.5220 EUR |
250,425.4781 CQT |
0.5290 EUR |
0.5050 EUR |
0.5470 EUR |
0.5210 EUR |
| 2021-12-26 |
0.5210 EUR |
211,227.7336 CQT |
0.5210 EUR |
0.4930 EUR |
0.5360 EUR |
0.5230 EUR |
| 2021-12-25 |
0.5230 EUR |
188,981.0033 CQT |
0.5330 EUR |
0.5070 EUR |
0.5390 EUR |
0.5160 EUR |