Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.5030 EUR |
558,677.4059 CQT |
0.4710 EUR |
0.4650 EUR |
0.5360 EUR |
0.5250 EUR |
| 2021-12-22 |
0.4950 EUR |
395,601.4891 CQT |
0.4780 EUR |
0.4650 EUR |
0.5410 EUR |
0.4720 EUR |
| 2021-12-21 |
0.4740 EUR |
207,480.5081 CQT |
0.4690 EUR |
0.4520 EUR |
0.4920 EUR |
0.4780 EUR |
| 2021-12-20 |
0.4730 EUR |
764,977.8046 CQT |
0.4760 EUR |
0.4450 EUR |
0.4990 EUR |
0.4680 EUR |
| 2021-12-19 |
0.5240 EUR |
552,829.8197 CQT |
0.5220 EUR |
0.4810 EUR |
0.5490 EUR |
0.4810 EUR |
| 2021-12-18 |
0.5050 EUR |
205,579.5157 CQT |
0.4960 EUR |
0.4880 EUR |
0.5230 EUR |
0.5160 EUR |
| 2021-12-17 |
0.5050 EUR |
523,061.3851 CQT |
0.5290 EUR |
0.4810 EUR |
0.5310 EUR |
0.4950 EUR |
| 2021-12-16 |
0.5400 EUR |
172,322.3263 CQT |
0.5180 EUR |
0.5180 EUR |
0.5540 EUR |
0.5270 EUR |
| 2021-12-15 |
0.5000 EUR |
112,690.0058 CQT |
0.5020 EUR |
0.4760 EUR |
0.5180 EUR |
0.5140 EUR |
| 2021-12-14 |
0.4960 EUR |
266,293.3967 CQT |
0.5210 EUR |
0.4750 EUR |
0.5360 EUR |
0.5020 EUR |
| 2021-12-13 |
0.5390 EUR |
169,620.9295 CQT |
0.5750 EUR |
0.5100 EUR |
0.5760 EUR |
0.5240 EUR |
| 2021-12-12 |
0.5620 EUR |
109,171.2346 CQT |
0.5600 EUR |
0.5400 EUR |
0.5800 EUR |
0.5750 EUR |
| 2021-12-11 |
0.5380 EUR |
98,941.3271 CQT |
0.5420 EUR |
0.5130 EUR |
0.5620 EUR |
0.5610 EUR |
| 2021-12-10 |
0.5640 EUR |
403,510.2174 CQT |
0.5580 EUR |
0.5370 EUR |
0.5830 EUR |
0.5550 EUR |
| 2021-12-09 |
0.6030 EUR |
244,626.9201 CQT |
0.6400 EUR |
0.5510 EUR |
0.6700 EUR |
0.5530 EUR |
| 2021-12-08 |
0.6340 EUR |
152,892.9787 CQT |
0.6780 EUR |
0.6120 EUR |
0.6790 EUR |
0.6310 EUR |
| 2021-12-07 |
0.6550 EUR |
191,988.3648 CQT |
0.6400 EUR |
0.6290 EUR |
0.6940 EUR |
0.6810 EUR |
| 2021-12-06 |
0.6100 EUR |
371,320.6704 CQT |
0.6660 EUR |
0.5570 EUR |
0.6660 EUR |
0.6490 EUR |
| 2021-12-05 |
0.6820 EUR |
209,128.3653 CQT |
0.7050 EUR |
0.6510 EUR |
0.7500 EUR |
0.6640 EUR |
| 2021-12-04 |
0.6880 EUR |
617,045.3588 CQT |
0.8170 EUR |
0.6180 EUR |
0.8900 EUR |
0.7050 EUR |
| 2021-12-03 |
0.8290 EUR |
342,790.3897 CQT |
0.8930 EUR |
0.8000 EUR |
0.8970 EUR |
0.8080 EUR |
| 2021-12-02 |
0.8850 EUR |
202,219.1794 CQT |
0.9270 EUR |
0.8520 EUR |
0.9310 EUR |
0.8920 EUR |
| 2021-12-01 |
0.9410 EUR |
305,456.2118 CQT |
0.9350 EUR |
0.9210 EUR |
0.9620 EUR |
0.9300 EUR |
| 2021-11-30 |
0.9320 EUR |
324,128.9565 CQT |
0.9810 EUR |
0.9150 EUR |
0.9810 EUR |
0.9350 EUR |
| 2021-11-29 |
0.9630 EUR |
286,931.0541 CQT |
0.9450 EUR |
0.9210 EUR |
0.9960 EUR |
0.9670 EUR |
| 2021-11-28 |
0.9260 EUR |
201,137.3927 CQT |
0.9800 EUR |
0.8910 EUR |
0.9840 EUR |
0.9410 EUR |
| 2021-11-27 |
0.9990 EUR |
399,120.2616 CQT |
0.8830 EUR |
0.8810 EUR |
1.0780 EUR |
0.9570 EUR |
| 2021-11-26 |
0.9320 EUR |
566,587.3383 CQT |
0.9600 EUR |
0.8510 EUR |
1.0500 EUR |
0.8880 EUR |
| 2021-11-25 |
0.9550 EUR |
230,456.4580 CQT |
0.9740 EUR |
0.9370 EUR |
0.9960 EUR |
0.9590 EUR |
| 2021-11-24 |
1.0360 EUR |
498,250.1308 CQT |
1.0170 EUR |
0.9650 EUR |
1.1440 EUR |
0.9690 EUR |
| 2021-11-23 |
0.9960 EUR |
698,977.4953 CQT |
0.8430 EUR |
0.8200 EUR |
1.0580 EUR |
1.0280 EUR |
| 2021-11-22 |
0.8330 EUR |
142,880.7316 CQT |
0.8530 EUR |
0.8100 EUR |
0.8640 EUR |
0.8470 EUR |
| 2021-11-21 |
0.8440 EUR |
117,191.3306 CQT |
0.8640 EUR |
0.8300 EUR |
0.8670 EUR |
0.8440 EUR |
| 2021-11-20 |
0.8560 EUR |
338,120.9797 CQT |
0.8620 EUR |
0.8270 EUR |
0.8800 EUR |
0.8690 EUR |
| 2021-11-19 |
0.8130 EUR |
229,338.8305 CQT |
0.7680 EUR |
0.7530 EUR |
0.8760 EUR |
0.8700 EUR |
| 2021-11-18 |
0.8030 EUR |
412,487.2271 CQT |
0.8500 EUR |
0.7650 EUR |
0.8500 EUR |
0.7740 EUR |
| 2021-11-17 |
0.8290 EUR |
237,945.6340 CQT |
0.8580 EUR |
0.8090 EUR |
0.8620 EUR |
0.8480 EUR |
| 2021-11-16 |
0.8600 EUR |
579,804.6612 CQT |
0.9460 EUR |
0.8050 EUR |
0.9480 EUR |
0.8630 EUR |
| 2021-11-15 |
0.9470 EUR |
94,955.1491 CQT |
0.9480 EUR |
0.9260 EUR |
0.9680 EUR |
0.9490 EUR |
| 2021-11-14 |
0.9670 EUR |
232,312.7664 CQT |
0.9620 EUR |
0.9250 EUR |
1.0010 EUR |
0.9300 EUR |
| 2021-11-13 |
0.9530 EUR |
192,966.5138 CQT |
0.9510 EUR |
0.9230 EUR |
0.9750 EUR |
0.9550 EUR |
| 2021-11-12 |
0.9460 EUR |
353,034.9660 CQT |
0.9680 EUR |
0.9210 EUR |
0.9950 EUR |
0.9390 EUR |
| 2021-11-11 |
0.9590 EUR |
288,069.6077 CQT |
0.9410 EUR |
0.9160 EUR |
0.9910 EUR |
0.9600 EUR |
| 2021-11-10 |
0.9540 EUR |
598,689.3593 CQT |
0.9720 EUR |
0.9210 EUR |
0.9820 EUR |
0.9340 EUR |
| 2021-11-09 |
0.9770 EUR |
266,579.2140 CQT |
0.9560 EUR |
0.9490 EUR |
1.0070 EUR |
0.9760 EUR |
| 2021-11-08 |
0.9600 EUR |
282,166.3773 CQT |
0.9810 EUR |
0.9370 EUR |
0.9890 EUR |
0.9710 EUR |
| 2021-11-07 |
0.9780 EUR |
156,898.9499 CQT |
0.9810 EUR |
0.9600 EUR |
1.0060 EUR |
0.9820 EUR |
| 2021-11-06 |
0.9890 EUR |
115,702.2380 CQT |
0.9760 EUR |
0.9670 EUR |
1.0100 EUR |
0.9760 EUR |
| 2021-11-05 |
0.9820 EUR |
150,846.5216 CQT |
0.9990 EUR |
0.9680 EUR |
1.0120 EUR |
0.9840 EUR |
| 2021-11-04 |
1.0070 EUR |
371,902.2640 CQT |
1.0560 EUR |
0.9790 EUR |
1.0670 EUR |
1.0090 EUR |