Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1.0400 EUR |
851,711.7247 CQT |
0.9750 EUR |
0.9550 EUR |
1.1150 EUR |
1.0500 EUR |
| 2021-11-02 |
0.9720 EUR |
469,417.9939 CQT |
0.9630 EUR |
0.9530 EUR |
1.0000 EUR |
0.9740 EUR |
| 2021-11-01 |
0.9580 EUR |
565,467.3238 CQT |
0.9850 EUR |
0.9190 EUR |
1.0000 EUR |
0.9630 EUR |
| 2021-10-31 |
0.9870 EUR |
286,346.9952 CQT |
1.0000 EUR |
0.9580 EUR |
1.0350 EUR |
0.9840 EUR |
| 2021-10-30 |
0.9800 EUR |
448,748.0069 CQT |
1.0080 EUR |
0.9540 EUR |
1.0120 EUR |
1.0010 EUR |
| 2021-10-29 |
1.0220 EUR |
412,405.2767 CQT |
1.0020 EUR |
0.9960 EUR |
1.0650 EUR |
1.0060 EUR |
| 2021-10-28 |
1.0190 EUR |
355,192.1623 CQT |
1.0500 EUR |
0.9960 EUR |
1.0520 EUR |
1.0040 EUR |
| 2021-10-27 |
1.0670 EUR |
533,477.6265 CQT |
1.0870 EUR |
1.0190 EUR |
1.1800 EUR |
1.0550 EUR |
| 2021-10-26 |
1.1470 EUR |
2,214,297.3791 CQT |
1.0280 EUR |
1.0180 EUR |
1.2900 EUR |
1.0520 EUR |
| 2021-10-25 |
1.0290 EUR |
354,196.9912 CQT |
1.0320 EUR |
1.0150 EUR |
1.0430 EUR |
1.0320 EUR |
| 2021-10-24 |
1.0210 EUR |
284,293.7833 CQT |
1.0440 EUR |
1.0010 EUR |
1.0530 EUR |
1.0340 EUR |
| 2021-10-23 |
1.0300 EUR |
127,403.1282 CQT |
1.0400 EUR |
1.0140 EUR |
1.0570 EUR |
1.0210 EUR |
| 2021-10-22 |
1.0380 EUR |
593,107.9647 CQT |
0.9940 EUR |
0.9870 EUR |
1.0630 EUR |
1.0370 EUR |
| 2021-10-21 |
1.0170 EUR |
252,836.6398 CQT |
1.0380 EUR |
0.9880 EUR |
1.0480 EUR |
0.9910 EUR |
| 2021-10-20 |
1.0200 EUR |
385,486.3582 CQT |
1.0540 EUR |
0.9950 EUR |
1.0630 EUR |
1.0240 EUR |
| 2021-10-19 |
1.0380 EUR |
135,846.4238 CQT |
1.0310 EUR |
1.0110 EUR |
1.0600 EUR |
1.0440 EUR |
| 2021-10-18 |
1.0490 EUR |
304,243.6244 CQT |
1.0790 EUR |
1.0090 EUR |
1.1040 EUR |
1.0090 EUR |
| 2021-10-17 |
1.0550 EUR |
416,217.7459 CQT |
1.1270 EUR |
0.9860 EUR |
1.1350 EUR |
1.0700 EUR |
| 2021-10-16 |
1.1120 EUR |
384,308.5116 CQT |
1.0720 EUR |
1.0570 EUR |
1.1520 EUR |
1.1170 EUR |
| 2021-10-15 |
1.0850 EUR |
426,989.0932 CQT |
1.0900 EUR |
1.0490 EUR |
1.1180 EUR |
1.0680 EUR |
| 2021-10-14 |
1.0990 EUR |
1,289,604.0942 CQT |
1.0720 EUR |
1.0490 EUR |
1.1400 EUR |
1.0870 EUR |
| 2021-10-13 |
1.0170 EUR |
1,408,231.1573 CQT |
1.0450 EUR |
0.9770 EUR |
1.1180 EUR |
1.0610 EUR |
| 2021-10-12 |
1.0250 EUR |
2,140,233.6969 CQT |
1.0930 EUR |
0.9800 EUR |
1.0930 EUR |
1.0370 EUR |
| 2021-10-11 |
1.0480 EUR |
1,258,818.3208 CQT |
1.0580 EUR |
0.9800 EUR |
1.1200 EUR |
1.0550 EUR |
| 2021-10-10 |
1.0800 EUR |
649,204.7351 CQT |
1.1190 EUR |
1.0420 EUR |
1.1420 EUR |
1.0700 EUR |
| 2021-10-09 |
1.1100 EUR |
910,192.6217 CQT |
1.1060 EUR |
1.0600 EUR |
1.1650 EUR |
1.1120 EUR |
| 2021-10-08 |
1.1630 EUR |
2,436,142.0708 CQT |
1.2500 EUR |
1.0490 EUR |
1.2920 EUR |
1.1160 EUR |
| 2021-10-07 |
1.2500 EUR |
1,745,447.0728 CQT |
1.2380 EUR |
1.1490 EUR |
1.3300 EUR |
1.2570 EUR |
| 2021-10-06 |
1.1720 EUR |
977,180.0444 CQT |
1.2290 EUR |
1.0660 EUR |
1.2960 EUR |
1.2380 EUR |
| 2021-10-05 |
1.1340 EUR |
2,220,798.4052 CQT |
1.0000 EUR |
0.9860 EUR |
1.2500 EUR |
1.1920 EUR |
| 2021-10-04 |
0.9790 EUR |
665,969.9301 CQT |
0.9830 EUR |
0.9120 EUR |
1.0330 EUR |
1.0000 EUR |
| 2021-10-03 |
0.9890 EUR |
611,824.2642 CQT |
1.0370 EUR |
0.9460 EUR |
1.0430 EUR |
0.9670 EUR |
| 2021-10-02 |
1.0400 EUR |
924,794.3421 CQT |
1.0160 EUR |
0.9690 EUR |
1.0900 EUR |
1.0670 EUR |
| 2021-10-01 |
0.9390 EUR |
841,274.2999 CQT |
0.8770 EUR |
0.8590 EUR |
1.0050 EUR |
1.0050 EUR |
| 2021-09-30 |
0.8180 EUR |
726,165.7596 CQT |
0.7380 EUR |
0.7380 EUR |
0.8800 EUR |
0.8750 EUR |
| 2021-09-29 |
0.7510 EUR |
574,132.7970 CQT |
0.7100 EUR |
0.7040 EUR |
0.7800 EUR |
0.7350 EUR |
| 2021-09-28 |
0.7560 EUR |
776,861.1858 CQT |
0.7300 EUR |
0.7200 EUR |
0.7900 EUR |
0.7320 EUR |
| 2021-09-27 |
0.7410 EUR |
865,571.8297 CQT |
0.7590 EUR |
0.7100 EUR |
0.7770 EUR |
0.7350 EUR |
| 2021-09-26 |
0.7550 EUR |
901,999.9964 CQT |
0.8200 EUR |
0.7000 EUR |
0.8200 EUR |
0.7600 EUR |
| 2021-09-25 |
0.8250 EUR |
686,325.5320 CQT |
0.8820 EUR |
0.7840 EUR |
0.8910 EUR |
0.8030 EUR |
| 2021-09-24 |
0.8690 EUR |
906,744.9669 CQT |
0.9350 EUR |
0.7890 EUR |
0.9540 EUR |
0.8640 EUR |
| 2021-09-23 |
0.9470 EUR |
330,832.2940 CQT |
0.9940 EUR |
0.9110 EUR |
1.0120 EUR |
0.9410 EUR |
| 2021-09-22 |
0.9240 EUR |
1,587,494.8771 CQT |
0.8920 EUR |
0.8530 EUR |
0.9870 EUR |
0.9860 EUR |
| 2021-09-21 |
0.9220 EUR |
1,178,634.1315 CQT |
0.8560 EUR |
0.8200 EUR |
1.0540 EUR |
0.9030 EUR |
| 2021-09-20 |
0.9450 EUR |
1,068,345.9500 CQT |
1.0210 EUR |
0.8570 EUR |
1.0360 EUR |
0.8750 EUR |
| 2021-09-19 |
1.0330 EUR |
386,194.0098 CQT |
1.0450 EUR |
1.0100 EUR |
1.0750 EUR |
1.0150 EUR |
| 2021-09-18 |
1.1150 EUR |
1,637,183.6650 CQT |
0.9960 EUR |
0.9950 EUR |
1.1520 EUR |
1.0690 EUR |
| 2021-09-17 |
1.0440 EUR |
2,271,937.1424 CQT |
1.0970 EUR |
0.9850 EUR |
1.0970 EUR |
0.9920 EUR |
| 2021-09-16 |
1.1370 EUR |
1,994,486.3546 CQT |
1.1590 EUR |
1.0680 EUR |
1.2200 EUR |
1.0900 EUR |
| 2021-09-15 |
1.1770 EUR |
770,967.6523 CQT |
1.0740 EUR |
1.0740 EUR |
1.2400 EUR |
1.1750 EUR |