Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.6580 EUR |
973,956.5802 CQT |
0.5580 EUR |
0.5460 EUR |
0.7280 EUR |
0.7020 EUR |
| 2021-08-09 |
0.5590 EUR |
358,483.6507 CQT |
0.5220 EUR |
0.5070 EUR |
0.5900 EUR |
0.5550 EUR |
| 2021-08-08 |
0.5360 EUR |
494,485.7434 CQT |
0.5730 EUR |
0.4930 EUR |
0.5940 EUR |
0.5120 EUR |
| 2021-08-07 |
0.5430 EUR |
646,666.7140 CQT |
0.4970 EUR |
0.4950 EUR |
0.5900 EUR |
0.5680 EUR |
| 2021-08-06 |
0.4750 EUR |
260,937.3648 CQT |
0.4530 EUR |
0.4510 EUR |
0.5030 EUR |
0.5000 EUR |
| 2021-08-05 |
0.4400 EUR |
417,815.2055 CQT |
0.4390 EUR |
0.4070 EUR |
0.4750 EUR |
0.4510 EUR |
| 2021-08-04 |
0.4180 EUR |
495,438.3559 CQT |
0.3860 EUR |
0.3850 EUR |
0.4790 EUR |
0.4420 EUR |
| 2021-08-03 |
0.3870 EUR |
327,471.5068 CQT |
0.3770 EUR |
0.3650 EUR |
0.4130 EUR |
0.3850 EUR |
| 2021-08-02 |
0.3590 EUR |
305,258.9457 CQT |
0.3610 EUR |
0.3370 EUR |
0.3840 EUR |
0.3740 EUR |
| 2021-08-01 |
0.3670 EUR |
563,036.7744 CQT |
0.3590 EUR |
0.3470 EUR |
0.3990 EUR |
0.3690 EUR |
| 2021-07-31 |
0.3370 EUR |
573,303.3247 CQT |
0.3300 EUR |
0.3210 EUR |
0.3590 EUR |
0.3580 EUR |
| 2021-07-30 |
0.3100 EUR |
330,425.6181 CQT |
0.2990 EUR |
0.2950 EUR |
0.3280 EUR |
0.3270 EUR |
| 2021-07-29 |
0.2870 EUR |
136,689.7315 CQT |
0.2820 EUR |
0.2800 EUR |
0.2960 EUR |
0.2940 EUR |
| 2021-07-28 |
0.2910 EUR |
275,324.3495 CQT |
0.2930 EUR |
0.2820 EUR |
0.3000 EUR |
0.2820 EUR |
| 2021-07-27 |
0.2940 EUR |
498,096.3865 CQT |
0.2970 EUR |
0.2860 EUR |
0.3020 EUR |
0.2920 EUR |
| 2021-07-26 |
0.3170 EUR |
381,076.4877 CQT |
0.2980 EUR |
0.2980 EUR |
0.3260 EUR |
0.3020 EUR |
| 2021-07-25 |
0.3020 EUR |
51,523.7822 CQT |
0.3110 EUR |
0.2940 EUR |
0.3120 EUR |
0.2990 EUR |
| 2021-07-24 |
0.3050 EUR |
189,242.5469 CQT |
0.2880 EUR |
0.2870 EUR |
0.3150 EUR |
0.3120 EUR |
| 2021-07-23 |
0.2950 EUR |
95,195.0286 CQT |
0.2960 EUR |
0.2850 EUR |
0.3080 EUR |
0.2910 EUR |
| 2021-07-22 |
0.2900 EUR |
43,765.9888 CQT |
0.2860 EUR |
0.2810 EUR |
0.3030 EUR |
0.2980 EUR |
| 2021-07-21 |
0.2890 EUR |
97,532.0614 CQT |
0.2680 EUR |
0.2680 EUR |
0.2980 EUR |
0.2850 EUR |
| 2021-07-20 |
0.2790 EUR |
153,812.7697 CQT |
0.2980 EUR |
0.2660 EUR |
0.3030 EUR |
0.2660 EUR |
| 2021-07-19 |
0.3060 EUR |
134,034.2982 CQT |
0.3300 EUR |
0.2960 EUR |
0.3300 EUR |
0.2980 EUR |
| 2021-07-18 |
0.3340 EUR |
234,194.6540 CQT |
0.3350 EUR |
0.3210 EUR |
0.3500 EUR |
0.3300 EUR |
| 2021-07-17 |
0.3140 EUR |
396,431.6185 CQT |
0.2930 EUR |
0.2870 EUR |
0.3370 EUR |
0.3370 EUR |
| 2021-07-16 |
0.2870 EUR |
263,871.2435 CQT |
0.2890 EUR |
0.2740 EUR |
0.2950 EUR |
0.2900 EUR |
| 2021-07-15 |
0.2880 EUR |
603,527.1820 CQT |
0.3150 EUR |
0.2730 EUR |
0.3180 EUR |
0.2870 EUR |
| 2021-07-14 |
0.3220 EUR |
213,087.9575 CQT |
0.3400 EUR |
0.3070 EUR |
0.3400 EUR |
0.3180 EUR |
| 2021-07-13 |
0.3350 EUR |
178,638.4625 CQT |
0.3370 EUR |
0.3210 EUR |
0.3440 EUR |
0.3400 EUR |
| 2021-07-12 |
0.3400 EUR |
159,572.3249 CQT |
0.3520 EUR |
0.3320 EUR |
0.3620 EUR |
0.3390 EUR |
| 2021-07-11 |
0.3620 EUR |
78,931.1758 CQT |
0.3620 EUR |
0.3560 EUR |
0.3710 EUR |
0.3590 EUR |
| 2021-07-10 |
0.3660 EUR |
143,788.1528 CQT |
0.3700 EUR |
0.3550 EUR |
0.3800 EUR |
0.3660 EUR |
| 2021-07-09 |
0.3650 EUR |
360,909.3278 CQT |
0.3950 EUR |
0.3520 EUR |
0.3970 EUR |
0.3680 EUR |
| 2021-07-08 |
0.3530 EUR |
682,926.1777 CQT |
0.3600 EUR |
0.3190 EUR |
0.4060 EUR |
0.4050 EUR |
| 2021-07-07 |
0.3690 EUR |
694,385.0060 CQT |
0.3900 EUR |
0.3580 EUR |
0.3920 EUR |
0.3610 EUR |
| 2021-07-06 |
0.3850 EUR |
918,754.3096 CQT |
0.4990 EUR |
0.3630 EUR |
0.4990 EUR |
0.3930 EUR |