Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
1.0770 EUR |
681,289.5478 CQT |
1.0410 EUR |
0.9670 EUR |
1.1400 EUR |
1.0700 EUR |
| 2021-09-13 |
1.0070 EUR |
756,276.6209 CQT |
1.0460 EUR |
0.9550 EUR |
1.0570 EUR |
1.0260 EUR |
| 2021-09-12 |
1.0490 EUR |
528,211.3855 CQT |
1.0360 EUR |
1.0180 EUR |
1.0740 EUR |
1.0410 EUR |
| 2021-09-11 |
1.0330 EUR |
531,847.1196 CQT |
1.0250 EUR |
0.9780 EUR |
1.0800 EUR |
1.0210 EUR |
| 2021-09-10 |
1.0570 EUR |
592,605.4018 CQT |
1.0910 EUR |
1.0070 EUR |
1.1110 EUR |
1.0270 EUR |
| 2021-09-09 |
1.1030 EUR |
687,085.0751 CQT |
1.0910 EUR |
1.0550 EUR |
1.1530 EUR |
1.0890 EUR |
| 2021-09-08 |
1.0230 EUR |
754,736.5609 CQT |
1.0630 EUR |
0.9120 EUR |
1.1200 EUR |
1.0950 EUR |
| 2021-09-07 |
1.1880 EUR |
1,619,565.3012 CQT |
1.1780 EUR |
0.9800 EUR |
1.4000 EUR |
1.0590 EUR |
| 2021-09-06 |
1.1860 EUR |
840,701.3458 CQT |
1.0900 EUR |
1.0900 EUR |
1.2630 EUR |
1.1770 EUR |
| 2021-09-05 |
1.0670 EUR |
327,321.0754 CQT |
1.0820 EUR |
1.0420 EUR |
1.0930 EUR |
1.0920 EUR |
| 2021-09-04 |
1.0980 EUR |
353,220.0567 CQT |
1.1090 EUR |
1.0700 EUR |
1.1280 EUR |
1.0810 EUR |
| 2021-09-03 |
1.1400 EUR |
274,372.4008 CQT |
1.1550 EUR |
1.1050 EUR |
1.1690 EUR |
1.1080 EUR |
| 2021-09-02 |
1.1870 EUR |
852,227.5569 CQT |
1.1050 EUR |
1.1030 EUR |
1.2410 EUR |
1.1740 EUR |
| 2021-09-01 |
1.1010 EUR |
760,105.9650 CQT |
1.0180 EUR |
0.9720 EUR |
1.2120 EUR |
1.1090 EUR |
| 2021-08-31 |
1.0410 EUR |
521,336.9933 CQT |
1.0400 EUR |
1.0000 EUR |
1.0890 EUR |
1.0140 EUR |
| 2021-08-30 |
1.0560 EUR |
471,593.3606 CQT |
1.0690 EUR |
1.0100 EUR |
1.1160 EUR |
1.0900 EUR |
| 2021-08-29 |
1.0850 EUR |
536,249.1110 CQT |
1.1380 EUR |
1.0600 EUR |
1.1460 EUR |
1.0710 EUR |
| 2021-08-28 |
1.1560 EUR |
375,578.4881 CQT |
1.2000 EUR |
1.1140 EUR |
1.2160 EUR |
1.1340 EUR |
| 2021-08-27 |
1.1460 EUR |
707,681.4428 CQT |
1.1270 EUR |
1.0750 EUR |
1.2200 EUR |
1.2140 EUR |
| 2021-08-26 |
1.1270 EUR |
974,717.9860 CQT |
1.1890 EUR |
1.0640 EUR |
1.2500 EUR |
1.1280 EUR |
| 2021-08-25 |
1.1320 EUR |
985,760.2599 CQT |
1.1290 EUR |
1.0750 EUR |
1.2060 EUR |
1.1810 EUR |
| 2021-08-24 |
1.2240 EUR |
1,042,079.1599 CQT |
1.2380 EUR |
1.1090 EUR |
1.3500 EUR |
1.1660 EUR |
| 2021-08-23 |
1.3170 EUR |
3,200,664.6393 CQT |
1.2530 EUR |
1.2070 EUR |
1.3940 EUR |
1.2400 EUR |
| 2021-08-22 |
1.2760 EUR |
2,773,061.4600 CQT |
1.2730 EUR |
1.2050 EUR |
1.3580 EUR |
1.2590 EUR |
| 2021-08-21 |
1.3300 EUR |
1,363,906.6697 CQT |
1.3730 EUR |
1.2690 EUR |
1.3780 EUR |
1.2900 EUR |
| 2021-08-20 |
1.3420 EUR |
4,044,109.8918 CQT |
1.3040 EUR |
1.2370 EUR |
1.4470 EUR |
1.3760 EUR |
| 2021-08-19 |
1.2020 EUR |
5,156,835.2934 CQT |
1.0800 EUR |
1.0250 EUR |
1.4240 EUR |
1.3010 EUR |
| 2021-08-18 |
1.0660 EUR |
2,423,102.1339 CQT |
1.0300 EUR |
0.9190 EUR |
1.1700 EUR |
1.0650 EUR |
| 2021-08-17 |
1.1580 EUR |
2,845,290.1146 CQT |
1.1500 EUR |
1.0310 EUR |
1.2530 EUR |
1.0650 EUR |
| 2021-08-16 |
1.1840 EUR |
3,347,043.2034 CQT |
1.3400 EUR |
1.0890 EUR |
1.3400 EUR |
1.1500 EUR |
| 2021-08-15 |
1.3020 EUR |
4,584,986.4954 CQT |
1.3160 EUR |
1.0250 EUR |
1.5400 EUR |
1.3250 EUR |
| 2021-08-14 |
1.4930 EUR |
3,503,139.9521 CQT |
1.4800 EUR |
1.2680 EUR |
1.7960 EUR |
1.3040 EUR |
| 2021-08-13 |
1.2200 EUR |
2,611,135.3291 CQT |
1.0160 EUR |
0.9520 EUR |
1.5300 EUR |
1.4520 EUR |
| 2021-08-12 |
0.9070 EUR |
1,065,268.6899 CQT |
0.7390 EUR |
0.7300 EUR |
1.0800 EUR |
1.0800 EUR |
| 2021-08-11 |
0.7500 EUR |
645,354.9854 CQT |
0.6870 EUR |
0.6580 EUR |
0.8190 EUR |
0.7430 EUR |
| 2021-08-10 |
0.6580 EUR |
973,956.5802 CQT |
0.5580 EUR |
0.5460 EUR |
0.7280 EUR |
0.7020 EUR |
| 2021-08-09 |
0.5590 EUR |
358,483.6507 CQT |
0.5220 EUR |
0.5070 EUR |
0.5900 EUR |
0.5550 EUR |
| 2021-08-08 |
0.5360 EUR |
494,485.7434 CQT |
0.5730 EUR |
0.4930 EUR |
0.5940 EUR |
0.5120 EUR |
| 2021-08-07 |
0.5430 EUR |
646,666.7140 CQT |
0.4970 EUR |
0.4950 EUR |
0.5900 EUR |
0.5680 EUR |
| 2021-08-06 |
0.4750 EUR |
260,937.3648 CQT |
0.4530 EUR |
0.4510 EUR |
0.5030 EUR |
0.5000 EUR |
| 2021-08-05 |
0.4400 EUR |
417,815.2055 CQT |
0.4390 EUR |
0.4070 EUR |
0.4750 EUR |
0.4510 EUR |
| 2021-08-04 |
0.4180 EUR |
495,438.3559 CQT |
0.3860 EUR |
0.3850 EUR |
0.4790 EUR |
0.4420 EUR |
| 2021-08-03 |
0.3870 EUR |
327,471.5068 CQT |
0.3770 EUR |
0.3650 EUR |
0.4130 EUR |
0.3850 EUR |
| 2021-08-02 |
0.3590 EUR |
305,258.9457 CQT |
0.3610 EUR |
0.3370 EUR |
0.3840 EUR |
0.3740 EUR |
| 2021-08-01 |
0.3670 EUR |
563,036.7744 CQT |
0.3590 EUR |
0.3470 EUR |
0.3990 EUR |
0.3690 EUR |
| 2021-07-31 |
0.3370 EUR |
573,303.3247 CQT |
0.3300 EUR |
0.3210 EUR |
0.3590 EUR |
0.3580 EUR |
| 2021-07-30 |
0.3100 EUR |
330,425.6181 CQT |
0.2990 EUR |
0.2950 EUR |
0.3280 EUR |
0.3270 EUR |
| 2021-07-29 |
0.2870 EUR |
136,689.7315 CQT |
0.2820 EUR |
0.2800 EUR |
0.2960 EUR |
0.2940 EUR |
| 2021-07-28 |
0.2910 EUR |
275,324.3495 CQT |
0.2930 EUR |
0.2820 EUR |
0.3000 EUR |
0.2820 EUR |
| 2021-07-27 |
0.2940 EUR |
498,096.3865 CQT |
0.2970 EUR |
0.2860 EUR |
0.3020 EUR |
0.2920 EUR |