Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3230 EUR |
280,605.2855 CQT |
0.3191 EUR |
0.3000 EUR |
0.3549 EUR |
0.3353 EUR |
| 2024-03-16 |
0.3370 EUR |
106,235.6786 CQT |
0.3324 EUR |
0.3180 EUR |
0.3480 EUR |
0.3200 EUR |
| 2024-03-15 |
0.3250 EUR |
166,095.0807 CQT |
0.3588 EUR |
0.3061 EUR |
0.3594 EUR |
0.3313 EUR |
| 2024-03-14 |
0.3416 EUR |
905,952.5999 CQT |
0.3406 EUR |
0.3170 EUR |
0.3623 EUR |
0.3553 EUR |
| 2024-03-13 |
0.3679 EUR |
187,452.7138 CQT |
0.3816 EUR |
0.3423 EUR |
0.4033 EUR |
0.3486 EUR |
| 2024-03-12 |
0.3946 EUR |
152,067.6531 CQT |
0.4010 EUR |
0.3657 EUR |
0.4193 EUR |
0.3800 EUR |
| 2024-03-11 |
0.3741 EUR |
103,941.0222 CQT |
0.3454 EUR |
0.3359 EUR |
0.4149 EUR |
0.3970 EUR |
| 2024-03-10 |
0.3582 EUR |
124,642.6167 CQT |
0.3504 EUR |
0.3401 EUR |
0.3898 EUR |
0.3527 EUR |
| 2024-03-09 |
0.3592 EUR |
105,554.4201 CQT |
0.3629 EUR |
0.3453 EUR |
0.3794 EUR |
0.3591 EUR |
| 2024-03-08 |
0.3589 EUR |
76,835.0350 CQT |
0.3752 EUR |
0.3468 EUR |
0.3752 EUR |
0.3516 EUR |
| 2024-03-07 |
0.3585 EUR |
93,777.0454 CQT |
0.3705 EUR |
0.3382 EUR |
0.3736 EUR |
0.3734 EUR |
| 2024-03-06 |
0.3509 EUR |
101,315.8507 CQT |
0.3385 EUR |
0.3316 EUR |
0.3716 EUR |
0.3636 EUR |
| 2024-03-05 |
0.3426 EUR |
330,020.0661 CQT |
0.3938 EUR |
0.3059 EUR |
0.4069 EUR |
0.3368 EUR |
| 2024-03-04 |
0.3730 EUR |
97,702.2641 CQT |
0.3388 EUR |
0.3306 EUR |
0.4107 EUR |
0.4078 EUR |
| 2024-03-03 |
0.3471 EUR |
64,525.3088 CQT |
0.3602 EUR |
0.3368 EUR |
0.3615 EUR |
0.3391 EUR |
| 2024-03-02 |
0.3648 EUR |
26,768.1879 CQT |
0.3831 EUR |
0.3542 EUR |
0.3833 EUR |
0.3716 EUR |
| 2024-03-01 |
0.3681 EUR |
338,118.1027 CQT |
0.3200 EUR |
0.3196 EUR |
0.4000 EUR |
0.3691 EUR |
| 2024-02-29 |
0.3553 EUR |
98,523.1150 CQT |
0.3512 EUR |
0.3260 EUR |
0.3680 EUR |
0.3372 EUR |
| 2024-02-28 |
0.3285 EUR |
353,536.8869 CQT |
0.3183 EUR |
0.2926 EUR |
0.3500 EUR |
0.3222 EUR |
| 2024-02-27 |
0.3133 EUR |
220,498.2632 CQT |
0.2690 EUR |
0.2690 EUR |
0.3374 EUR |
0.3204 EUR |
| 2024-02-26 |
0.2686 EUR |
159,951.4491 CQT |
0.2560 EUR |
0.2456 EUR |
0.2954 EUR |
0.2691 EUR |
| 2024-02-25 |
0.2677 EUR |
345,553.5305 CQT |
0.2588 EUR |
0.2471 EUR |
0.3064 EUR |
0.2636 EUR |
| 2024-02-24 |
0.2559 EUR |
74,566.5415 CQT |
0.2446 EUR |
0.2400 EUR |
0.2700 EUR |
0.2590 EUR |
| 2024-02-23 |
0.2462 EUR |
101,816.4164 CQT |
0.2585 EUR |
0.2392 EUR |
0.2623 EUR |
0.2447 EUR |
| 2024-02-22 |
0.2509 EUR |
146,076.4064 CQT |
0.2582 EUR |
0.2311 EUR |
0.2698 EUR |
0.2629 EUR |
| 2024-02-21 |
0.2741 EUR |
88,253.9874 CQT |
0.2849 EUR |
0.2596 EUR |
0.3069 EUR |
0.2645 EUR |
| 2024-02-20 |
0.2939 EUR |
298,873.0962 CQT |
0.2868 EUR |
0.2651 EUR |
0.3500 EUR |
0.2846 EUR |
| 2024-02-19 |
0.2619 EUR |
653,073.7845 CQT |
0.1918 EUR |
0.1907 EUR |
0.3721 EUR |
0.2738 EUR |
| 2024-02-18 |
0.1951 EUR |
39,073.1359 CQT |
0.1854 EUR |
0.1851 EUR |
0.2000 EUR |
0.1932 EUR |
| 2024-02-17 |
0.1897 EUR |
67,402.1991 CQT |
0.1878 EUR |
0.1848 EUR |
0.1937 EUR |
0.1920 EUR |
| 2024-02-16 |
0.1916 EUR |
50,168.3129 CQT |
0.1971 EUR |
0.1867 EUR |
0.1971 EUR |
0.1880 EUR |
| 2024-02-15 |
0.1966 EUR |
92,331.5991 CQT |
0.1965 EUR |
0.1880 EUR |
0.2070 EUR |
0.2002 EUR |
| 2024-02-14 |
0.1901 EUR |
56,088.4697 CQT |
0.1870 EUR |
0.1825 EUR |
0.1945 EUR |
0.1940 EUR |
| 2024-02-13 |
0.1940 EUR |
53,675.7903 CQT |
0.1933 EUR |
0.1866 EUR |
0.1984 EUR |
0.1891 EUR |
| 2024-02-12 |
0.1909 EUR |
211,893.7206 CQT |
0.1860 EUR |
0.1860 EUR |
0.1994 EUR |
0.1904 EUR |
| 2024-02-11 |
0.1896 EUR |
52,240.3949 CQT |
0.1915 EUR |
0.1855 EUR |
0.1915 EUR |
0.1887 EUR |
| 2024-02-10 |
0.1990 EUR |
24,871.0079 CQT |
0.1964 EUR |
0.1915 EUR |
0.2032 EUR |
0.1940 EUR |
| 2024-02-09 |
0.1952 EUR |
51,819.2409 CQT |
0.1946 EUR |
0.1880 EUR |
0.2004 EUR |
0.1937 EUR |
| 2024-02-08 |
0.1958 EUR |
113,530.9450 CQT |
0.1996 EUR |
0.1932 EUR |
0.1996 EUR |
0.1946 EUR |
| 2024-02-07 |
0.1969 EUR |
28,669.0174 CQT |
0.1960 EUR |
0.1920 EUR |
0.2041 EUR |
0.2006 EUR |
| 2024-02-06 |
0.1971 EUR |
26,054.0972 CQT |
0.1931 EUR |
0.1920 EUR |
0.2010 EUR |
0.1934 EUR |
| 2024-02-05 |
0.1972 EUR |
72,995.1789 CQT |
0.1909 EUR |
0.1874 EUR |
0.2019 EUR |
0.1978 EUR |
| 2024-02-04 |
0.1894 EUR |
114,430.4425 CQT |
0.2000 EUR |
0.1800 EUR |
0.2000 EUR |
0.1929 EUR |
| 2024-02-03 |
0.2015 EUR |
17,633.2849 CQT |
0.2049 EUR |
0.1967 EUR |
0.2060 EUR |
0.2001 EUR |
| 2024-02-02 |
0.2048 EUR |
8,577.3518 CQT |
0.2053 EUR |
0.2040 EUR |
0.2090 EUR |
0.2065 EUR |
| 2024-02-01 |
0.2116 EUR |
20,668.3600 CQT |
0.2109 EUR |
0.2066 EUR |
0.2173 EUR |
0.2066 EUR |
| 2024-01-31 |
0.2106 EUR |
24,663.0958 CQT |
0.2135 EUR |
0.2069 EUR |
0.2157 EUR |
0.2085 EUR |
| 2024-01-30 |
0.2280 EUR |
4,748.6544 CQT |
0.2308 EUR |
0.2253 EUR |
0.2308 EUR |
0.2253 EUR |
| 2024-01-29 |
0.2288 EUR |
23,494.7939 CQT |
0.2310 EUR |
0.2253 EUR |
0.2368 EUR |
0.2320 EUR |
| 2024-01-28 |
0.2288 EUR |
14,405.3497 CQT |
0.2309 EUR |
0.2251 EUR |
0.2325 EUR |
0.2310 EUR |