Identifier on Kraken: CQTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.1692 EUR |
182,246.2288 CQT |
0.1746 EUR |
0.1650 EUR |
0.1800 EUR |
0.1650 EUR |
| 2024-04-21 |
0.1801 EUR |
95,389.5440 CQT |
0.1843 EUR |
0.1720 EUR |
0.1914 EUR |
0.1734 EUR |
| 2024-04-20 |
0.1911 EUR |
270,330.0562 CQT |
0.1950 EUR |
0.1800 EUR |
0.2100 EUR |
0.1850 EUR |
| 2024-04-19 |
0.1969 EUR |
123,329.1644 CQT |
0.2037 EUR |
0.1881 EUR |
0.2039 EUR |
0.1990 EUR |
| 2024-04-18 |
0.2076 EUR |
16,599.2604 CQT |
0.2083 EUR |
0.2054 EUR |
0.2095 EUR |
0.2069 EUR |
| 2024-04-17 |
0.2145 EUR |
33,835.1999 CQT |
0.2156 EUR |
0.2016 EUR |
0.2230 EUR |
0.2075 EUR |
| 2024-04-16 |
0.2131 EUR |
74,013.5100 CQT |
0.2021 EUR |
0.2009 EUR |
0.2240 EUR |
0.2183 EUR |
| 2024-04-15 |
0.1981 EUR |
97,859.3844 CQT |
0.2167 EUR |
0.1881 EUR |
0.2203 EUR |
0.1998 EUR |
| 2024-04-14 |
0.2190 EUR |
125,595.7290 CQT |
0.2002 EUR |
0.1853 EUR |
0.2292 EUR |
0.2199 EUR |
| 2024-04-13 |
0.2025 EUR |
65,656.5313 CQT |
0.2111 EUR |
0.1850 EUR |
0.2114 EUR |
0.1976 EUR |
| 2024-04-12 |
0.2265 EUR |
39,193.5854 CQT |
0.2389 EUR |
0.2095 EUR |
0.2406 EUR |
0.2244 EUR |
| 2024-04-11 |
0.2413 EUR |
11,216.7679 CQT |
0.2482 EUR |
0.2378 EUR |
0.2482 EUR |
0.2378 EUR |
| 2024-04-10 |
0.2472 EUR |
29,678.0261 CQT |
0.2476 EUR |
0.2421 EUR |
0.2533 EUR |
0.2473 EUR |
| 2024-04-09 |
0.2572 EUR |
119,113.3405 CQT |
0.2901 EUR |
0.2413 EUR |
0.2901 EUR |
0.2503 EUR |
| 2024-04-08 |
0.2522 EUR |
151,452.9442 CQT |
0.2501 EUR |
0.2473 EUR |
0.2674 EUR |
0.2666 EUR |
| 2024-04-07 |
0.2505 EUR |
48,538.2037 CQT |
0.2501 EUR |
0.2498 EUR |
0.2538 EUR |
0.2498 EUR |
| 2024-04-06 |
0.2483 EUR |
51,526.1306 CQT |
0.2480 EUR |
0.2446 EUR |
0.2546 EUR |
0.2513 EUR |
| 2024-04-05 |
0.2461 EUR |
39,288.5711 CQT |
0.2625 EUR |
0.2400 EUR |
0.2625 EUR |
0.2481 EUR |
| 2024-04-04 |
0.2534 EUR |
83,926.1858 CQT |
0.2505 EUR |
0.2408 EUR |
0.2764 EUR |
0.2679 EUR |
| 2024-04-03 |
0.2594 EUR |
37,856.4802 CQT |
0.2589 EUR |
0.2504 EUR |
0.2630 EUR |
0.2504 EUR |
| 2024-04-02 |
0.2601 EUR |
134,083.8576 CQT |
0.2701 EUR |
0.2500 EUR |
0.2702 EUR |
0.2594 EUR |
| 2024-04-01 |
0.2832 EUR |
140,526.4764 CQT |
0.2889 EUR |
0.2710 EUR |
0.3049 EUR |
0.2710 EUR |
| 2024-03-31 |
0.2873 EUR |
65,091.0397 CQT |
0.2870 EUR |
0.2852 EUR |
0.2928 EUR |
0.2902 EUR |
| 2024-03-30 |
0.2893 EUR |
102,306.8084 CQT |
0.3002 EUR |
0.2825 EUR |
0.3049 EUR |
0.2875 EUR |
| 2024-03-29 |
0.3061 EUR |
91,409.4853 CQT |
0.3054 EUR |
0.2970 EUR |
0.3254 EUR |
0.2999 EUR |
| 2024-03-28 |
0.3148 EUR |
124,447.2273 CQT |
0.3046 EUR |
0.3043 EUR |
0.3322 EUR |
0.3068 EUR |
| 2024-03-27 |
0.3073 EUR |
197,884.6422 CQT |
0.3097 EUR |
0.3000 EUR |
0.3192 EUR |
0.3000 EUR |
| 2024-03-26 |
0.3152 EUR |
124,778.4057 CQT |
0.3459 EUR |
0.2989 EUR |
0.3485 EUR |
0.3111 EUR |
| 2024-03-25 |
0.3380 EUR |
235,470.6622 CQT |
0.2909 EUR |
0.2909 EUR |
0.3669 EUR |
0.3535 EUR |
| 2024-03-24 |
0.2906 EUR |
40,019.1906 CQT |
0.2887 EUR |
0.2831 EUR |
0.2967 EUR |
0.2860 EUR |
| 2024-03-23 |
0.2877 EUR |
135,635.8320 CQT |
0.2923 EUR |
0.2808 EUR |
0.2982 EUR |
0.2820 EUR |
| 2024-03-22 |
0.3001 EUR |
64,313.2755 CQT |
0.3220 EUR |
0.2888 EUR |
0.3300 EUR |
0.2923 EUR |
| 2024-03-21 |
0.3201 EUR |
71,281.5896 CQT |
0.3294 EUR |
0.3073 EUR |
0.3377 EUR |
0.3213 EUR |
| 2024-03-20 |
0.3120 EUR |
51,522.0116 CQT |
0.3023 EUR |
0.2953 EUR |
0.3276 EUR |
0.3214 EUR |
| 2024-03-19 |
0.3048 EUR |
123,118.9575 CQT |
0.3205 EUR |
0.2914 EUR |
0.3263 EUR |
0.3074 EUR |
| 2024-03-18 |
0.3369 EUR |
81,204.4631 CQT |
0.3362 EUR |
0.3144 EUR |
0.3570 EUR |
0.3200 EUR |
| 2024-03-17 |
0.3230 EUR |
280,605.2855 CQT |
0.3191 EUR |
0.3000 EUR |
0.3549 EUR |
0.3353 EUR |
| 2024-03-16 |
0.3370 EUR |
106,235.6786 CQT |
0.3324 EUR |
0.3180 EUR |
0.3480 EUR |
0.3200 EUR |
| 2024-03-15 |
0.3250 EUR |
166,095.0807 CQT |
0.3588 EUR |
0.3061 EUR |
0.3594 EUR |
0.3313 EUR |
| 2024-03-14 |
0.3416 EUR |
905,952.5999 CQT |
0.3406 EUR |
0.3170 EUR |
0.3623 EUR |
0.3553 EUR |
| 2024-03-13 |
0.3679 EUR |
187,452.7138 CQT |
0.3816 EUR |
0.3423 EUR |
0.4033 EUR |
0.3486 EUR |
| 2024-03-12 |
0.3946 EUR |
152,067.6531 CQT |
0.4010 EUR |
0.3657 EUR |
0.4193 EUR |
0.3800 EUR |
| 2024-03-11 |
0.3741 EUR |
103,941.0222 CQT |
0.3454 EUR |
0.3359 EUR |
0.4149 EUR |
0.3970 EUR |
| 2024-03-10 |
0.3582 EUR |
124,642.6167 CQT |
0.3504 EUR |
0.3401 EUR |
0.3898 EUR |
0.3527 EUR |
| 2024-03-09 |
0.3592 EUR |
105,554.4201 CQT |
0.3629 EUR |
0.3453 EUR |
0.3794 EUR |
0.3591 EUR |
| 2024-03-08 |
0.3589 EUR |
76,835.0350 CQT |
0.3752 EUR |
0.3468 EUR |
0.3752 EUR |
0.3516 EUR |
| 2024-03-07 |
0.3585 EUR |
93,777.0454 CQT |
0.3705 EUR |
0.3382 EUR |
0.3736 EUR |
0.3734 EUR |
| 2024-03-06 |
0.3509 EUR |
101,315.8507 CQT |
0.3385 EUR |
0.3316 EUR |
0.3716 EUR |
0.3636 EUR |
| 2024-03-05 |
0.3426 EUR |
330,020.0661 CQT |
0.3938 EUR |
0.3059 EUR |
0.4069 EUR |
0.3368 EUR |
| 2024-03-04 |
0.3730 EUR |
97,702.2641 CQT |
0.3388 EUR |
0.3306 EUR |
0.4107 EUR |
0.4078 EUR |