Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0043 USD |
6,871,449.3207 CQT |
0.0036 USD |
0.0035 USD |
0.0049 USD |
0.0041 USD |
| 2025-01-28 |
0.0035 USD |
3,413,628.1178 CQT |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2025-01-27 |
0.0037 USD |
1,789,010.1200 CQT |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-01-26 |
0.0037 USD |
4,068,953.9358 CQT |
0.0038 USD |
0.0035 USD |
0.0043 USD |
0.0037 USD |
| 2025-01-25 |
0.0041 USD |
4,388,817.5430 CQT |
0.0042 USD |
0.0038 USD |
0.0047 USD |
0.0043 USD |
| 2025-01-24 |
0.0051 USD |
50,988,577.5204 CQT |
0.0044 USD |
0.0035 USD |
0.0075 USD |
0.0035 USD |
| 2025-01-23 |
0.0036 USD |
1,205,939.4096 CQT |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-01-22 |
0.0035 USD |
805,022.1584 CQT |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-01-21 |
0.0036 USD |
3,909,763.8836 CQT |
0.0038 USD |
0.0026 USD |
0.0040 USD |
0.0036 USD |
| 2025-01-20 |
0.0040 USD |
7,196,722.5041 CQT |
0.0043 USD |
0.0036 USD |
0.0043 USD |
0.0039 USD |
| 2025-01-19 |
0.0044 USD |
4,311,501.7262 CQT |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0043 USD |
| 2025-01-18 |
0.0050 USD |
3,725,305.3643 CQT |
0.0047 USD |
0.0047 USD |
0.0054 USD |
0.0048 USD |
| 2025-01-17 |
0.0047 USD |
1,534,236.6148 CQT |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-16 |
0.0048 USD |
1,884,988.3039 CQT |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2025-01-15 |
0.0047 USD |
887,171.4845 CQT |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2025-01-14 |
0.0045 USD |
761,001.7658 CQT |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2025-01-13 |
0.0047 USD |
480,243.9685 CQT |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-12 |
0.0048 USD |
306,033.7705 CQT |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-11 |
0.0049 USD |
670,704.5912 CQT |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-10 |
0.0048 USD |
1,153,149.7566 CQT |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-01-09 |
0.0048 USD |
413,190.7257 CQT |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-01-08 |
0.0049 USD |
700,334.1158 CQT |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-01-07 |
0.0051 USD |
1,915,938.1321 CQT |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-06 |
0.0051 USD |
598,799.7667 CQT |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-05 |
0.0052 USD |
928,852.9882 CQT |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-01-04 |
0.0054 USD |
3,524,374.7452 CQT |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2025-01-03 |
0.0051 USD |
1,079,445.7500 CQT |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2025-01-02 |
0.0050 USD |
259,546.3609 CQT |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-01-01 |
0.0050 USD |
570,208.9427 CQT |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-12-31 |
0.0050 USD |
949,184.1809 CQT |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-12-30 |
0.0051 USD |
318,756.8819 CQT |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2024-12-29 |
0.0055 USD |
248,507.6454 CQT |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2024-12-28 |
0.0054 USD |
1,262,851.8913 CQT |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2024-12-27 |
0.0055 USD |
1,199,999.1741 CQT |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0057 USD |
| 2024-12-26 |
0.0054 USD |
769,464.6731 CQT |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-12-25 |
0.0055 USD |
898,303.8156 CQT |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2024-12-24 |
0.0055 USD |
994,964.7776 CQT |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2024-12-23 |
0.0056 USD |
2,023,815.8414 CQT |
0.0060 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
| 2024-12-22 |
0.0058 USD |
901,404.8093 CQT |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2024-12-21 |
0.0058 USD |
1,052,513.3551 CQT |
0.0056 USD |
0.0055 USD |
0.0061 USD |
0.0061 USD |
| 2024-12-20 |
0.0053 USD |
3,265,019.6064 CQT |
0.0057 USD |
0.0045 USD |
0.0059 USD |
0.0057 USD |
| 2024-12-19 |
0.0057 USD |
1,507,715.0579 CQT |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2024-12-18 |
0.0062 USD |
1,522,254.1272 CQT |
0.0060 USD |
0.0060 USD |
0.0068 USD |
0.0061 USD |
| 2024-12-17 |
0.0060 USD |
676,207.8441 CQT |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-12-16 |
0.0060 USD |
4,589,226.4739 CQT |
0.0065 USD |
0.0057 USD |
0.0066 USD |
0.0061 USD |
| 2024-12-15 |
0.0065 USD |
524,270.5051 CQT |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-12-14 |
0.0065 USD |
1,104,891.7520 CQT |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2024-12-13 |
0.0065 USD |
1,948,913.3955 CQT |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2024-12-12 |
0.0066 USD |
2,217,435.5191 CQT |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2024-12-11 |
0.0065 USD |
8,627,294.6415 CQT |
0.0068 USD |
0.0061 USD |
0.0074 USD |
0.0072 USD |