Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0055 USD |
113,788.6746 CQT |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2024-12-25 |
0.0055 USD |
898,303.8156 CQT |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2024-12-24 |
0.0055 USD |
994,964.7776 CQT |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2024-12-23 |
0.0056 USD |
2,023,815.8414 CQT |
0.0060 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
| 2024-12-22 |
0.0058 USD |
901,404.8093 CQT |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2024-12-21 |
0.0058 USD |
1,052,513.3551 CQT |
0.0056 USD |
0.0055 USD |
0.0061 USD |
0.0061 USD |
| 2024-12-20 |
0.0053 USD |
3,265,019.6064 CQT |
0.0057 USD |
0.0045 USD |
0.0059 USD |
0.0057 USD |
| 2024-12-19 |
0.0057 USD |
1,507,715.0579 CQT |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2024-12-18 |
0.0062 USD |
1,522,254.1272 CQT |
0.0060 USD |
0.0060 USD |
0.0068 USD |
0.0061 USD |
| 2024-12-17 |
0.0060 USD |
676,207.8441 CQT |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-12-16 |
0.0060 USD |
4,589,226.4739 CQT |
0.0065 USD |
0.0057 USD |
0.0066 USD |
0.0061 USD |
| 2024-12-15 |
0.0065 USD |
524,270.5051 CQT |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-12-14 |
0.0065 USD |
1,104,891.7520 CQT |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2024-12-13 |
0.0065 USD |
1,948,913.3955 CQT |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2024-12-12 |
0.0066 USD |
2,217,435.5191 CQT |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2024-12-11 |
0.0065 USD |
8,627,294.6415 CQT |
0.0068 USD |
0.0061 USD |
0.0074 USD |
0.0072 USD |
| 2024-12-10 |
0.0072 USD |
24,351,385.8941 CQT |
0.0062 USD |
0.0062 USD |
0.0080 USD |
0.0071 USD |
| 2024-12-09 |
0.0063 USD |
1,722,751.3248 CQT |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2024-12-08 |
0.0065 USD |
3,044,769.7481 CQT |
0.0069 USD |
0.0060 USD |
0.0069 USD |
0.0064 USD |
| 2024-12-07 |
0.0071 USD |
2,475,753.0715 CQT |
0.0070 USD |
0.0067 USD |
0.0077 USD |
0.0067 USD |
| 2024-12-06 |
0.0068 USD |
2,353,045.4847 CQT |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2024-12-05 |
0.0066 USD |
1,729,516.4711 CQT |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2024-12-04 |
0.0066 USD |
4,262,051.6701 CQT |
0.0063 USD |
0.0062 USD |
0.0070 USD |
0.0067 USD |
| 2024-12-03 |
0.0062 USD |
5,213,918.7852 CQT |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2024-12-02 |
0.0067 USD |
2,945,810.5773 CQT |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2024-12-01 |
0.0068 USD |
3,422,776.3317 CQT |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2024-11-30 |
0.0069 USD |
4,857,178.7883 CQT |
0.0071 USD |
0.0065 USD |
0.0074 USD |
0.0067 USD |
| 2024-11-29 |
0.0071 USD |
13,775,069.0309 CQT |
0.0074 USD |
0.0066 USD |
0.0083 USD |
0.0069 USD |
| 2024-11-28 |
0.0075 USD |
2,081,462.5884 CQT |
0.0080 USD |
0.0072 USD |
0.0081 USD |
0.0076 USD |
| 2024-11-27 |
0.0077 USD |
4,956,472.3506 CQT |
0.0075 USD |
0.0071 USD |
0.0083 USD |
0.0078 USD |
| 2024-11-26 |
0.0075 USD |
9,001,157.0601 CQT |
0.0076 USD |
0.0067 USD |
0.0083 USD |
0.0078 USD |
| 2024-11-25 |
0.0081 USD |
16,903,795.9549 CQT |
0.0079 USD |
0.0073 USD |
0.0101 USD |
0.0076 USD |
| 2024-11-24 |
0.0080 USD |
38,056,469.1113 CQT |
0.0063 USD |
0.0063 USD |
0.0099 USD |
0.0070 USD |
| 2024-11-23 |
0.0065 USD |
43,519,746.9046 CQT |
0.0056 USD |
0.0052 USD |
0.0095 USD |
0.0068 USD |
| 2024-11-22 |
0.0052 USD |
23,388,146.1858 CQT |
0.0064 USD |
0.0043 USD |
0.0064 USD |
0.0051 USD |
| 2024-11-21 |
0.0074 USD |
65,962,297.9239 CQT |
0.0081 USD |
0.0051 USD |
0.0094 USD |
0.0072 USD |
| 2024-11-20 |
0.0033 USD |
5,778,927.7893 CQT |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2024-11-19 |
0.0032 USD |
2,535,743.4268 CQT |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-11-18 |
0.0033 USD |
4,799,112.4150 CQT |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-11-17 |
0.0035 USD |
3,516,813.7884 CQT |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2024-11-16 |
0.0034 USD |
1,496,207.1068 CQT |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-11-15 |
0.0035 USD |
5,227,697.9480 CQT |
0.0033 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2024-11-14 |
0.0034 USD |
2,196,321.3448 CQT |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-13 |
0.0033 USD |
3,758,021.6441 CQT |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2024-11-12 |
0.0034 USD |
2,657,218.5230 CQT |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-11 |
0.0034 USD |
3,144,342.8605 CQT |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-11-10 |
0.0034 USD |
1,288,156.4441 CQT |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-11-09 |
0.0034 USD |
1,951,509.0276 CQT |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-11-08 |
0.0036 USD |
1,098,800.6861 CQT |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-11-07 |
0.0033 USD |
3,563,872.2638 CQT |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |