Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0060 USD |
963,653.2531 CQT |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2024-11-21 |
0.0074 USD |
65,962,297.9239 CQT |
0.0081 USD |
0.0051 USD |
0.0094 USD |
0.0072 USD |
| 2024-11-20 |
0.0033 USD |
5,778,927.7893 CQT |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2024-11-19 |
0.0032 USD |
2,535,743.4268 CQT |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-11-18 |
0.0033 USD |
4,799,112.4150 CQT |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-11-17 |
0.0035 USD |
3,516,813.7884 CQT |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2024-11-16 |
0.0034 USD |
1,496,207.1068 CQT |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-11-15 |
0.0035 USD |
5,227,697.9480 CQT |
0.0033 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2024-11-14 |
0.0034 USD |
2,196,321.3448 CQT |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-13 |
0.0033 USD |
3,758,021.6441 CQT |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2024-11-12 |
0.0034 USD |
2,657,218.5230 CQT |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-11 |
0.0034 USD |
3,144,342.8605 CQT |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-11-10 |
0.0034 USD |
1,288,156.4441 CQT |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-11-09 |
0.0034 USD |
1,951,509.0276 CQT |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-11-08 |
0.0036 USD |
1,098,800.6861 CQT |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-11-07 |
0.0033 USD |
3,563,872.2638 CQT |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-06 |
0.0034 USD |
1,537,041.5107 CQT |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-11-05 |
0.0034 USD |
927,680.1433 CQT |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-11-04 |
0.0035 USD |
1,238,705.7807 CQT |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-11-03 |
0.0036 USD |
3,223,128.6114 CQT |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-11-02 |
0.0035 USD |
712,818.6133 CQT |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-11-01 |
0.0035 USD |
659,431.2532 CQT |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-10-31 |
0.0035 USD |
1,245,665.4876 CQT |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-10-30 |
0.0037 USD |
1,225,081.0288 CQT |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-10-29 |
0.0037 USD |
5,963,474.6403 CQT |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2024-10-28 |
0.0040 USD |
5,503,683.8099 CQT |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2024-10-27 |
0.0044 USD |
31,981,959.7165 CQT |
0.0038 USD |
0.0033 USD |
0.0056 USD |
0.0043 USD |
| 2024-10-26 |
0.0043 USD |
14,819,179.5157 CQT |
0.0031 USD |
0.0030 USD |
0.0063 USD |
0.0045 USD |
| 2024-10-25 |
0.0030 USD |
1,601,009.3692 CQT |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2024-10-24 |
0.0031 USD |
1,021,929.5446 CQT |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-10-23 |
0.0031 USD |
2,641,499.0795 CQT |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2024-10-22 |
0.0032 USD |
4,502,957.3685 CQT |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2024-10-21 |
0.0034 USD |
3,170,905.2545 CQT |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2024-10-20 |
0.0034 USD |
2,963,877.2435 CQT |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-10-19 |
0.0035 USD |
2,626,602.9598 CQT |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2024-10-18 |
0.0036 USD |
2,158,309.4592 CQT |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-10-17 |
0.0035 USD |
5,172,694.2583 CQT |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2024-10-16 |
0.0038 USD |
1,593,432.8378 CQT |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-10-15 |
0.0038 USD |
4,106,535.2429 CQT |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-10-14 |
0.0038 USD |
791,626.8566 CQT |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-10-13 |
0.0039 USD |
388,775.9287 CQT |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-10-12 |
0.0039 USD |
354,741.1062 CQT |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-11 |
0.0038 USD |
911,643.1134 CQT |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2024-10-10 |
0.0037 USD |
1,275,660.8529 CQT |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-10-09 |
0.0038 USD |
1,520,196.5865 CQT |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0039 USD |
| 2024-10-08 |
0.0038 USD |
3,019,608.1167 CQT |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2024-10-07 |
0.0039 USD |
2,229,171.5766 CQT |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2024-10-06 |
0.0040 USD |
2,228,489.1765 CQT |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2024-10-05 |
0.0039 USD |
512,831.9214 CQT |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-10-04 |
0.0040 USD |
1,115,733.8047 CQT |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |