Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0861 USD |
37,351.3135 CQT |
0.0874 USD |
0.0848 USD |
0.0879 USD |
0.0859 USD |
| 2023-08-30 |
0.0903 USD |
47,967.5792 CQT |
0.0908 USD |
0.0880 USD |
0.0941 USD |
0.0880 USD |
| 2023-08-29 |
0.0895 USD |
73,995.4289 CQT |
0.0890 USD |
0.0880 USD |
0.0948 USD |
0.0890 USD |
| 2023-08-28 |
0.0884 USD |
127,923.5656 CQT |
0.0858 USD |
0.0844 USD |
0.0937 USD |
0.0924 USD |
| 2023-08-27 |
0.0839 USD |
121,481.0755 CQT |
0.0838 USD |
0.0821 USD |
0.0857 USD |
0.0857 USD |
| 2023-08-26 |
0.0807 USD |
40,823.1512 CQT |
0.0799 USD |
0.0798 USD |
0.0843 USD |
0.0840 USD |
| 2023-08-25 |
0.0797 USD |
24,392.9459 CQT |
0.0802 USD |
0.0789 USD |
0.0802 USD |
0.0798 USD |
| 2023-08-24 |
0.0816 USD |
11,965.0198 CQT |
0.0822 USD |
0.0807 USD |
0.0822 USD |
0.0810 USD |
| 2023-08-23 |
0.0807 USD |
14,335.0280 CQT |
0.0831 USD |
0.0798 USD |
0.0833 USD |
0.0823 USD |
| 2023-08-22 |
0.0837 USD |
37,036.3177 CQT |
0.0856 USD |
0.0810 USD |
0.0862 USD |
0.0820 USD |
| 2023-08-21 |
0.0851 USD |
25,503.3677 CQT |
0.0856 USD |
0.0836 USD |
0.0876 USD |
0.0845 USD |
| 2023-08-20 |
0.0883 USD |
35,772.8864 CQT |
0.0884 USD |
0.0834 USD |
0.0897 USD |
0.0845 USD |
| 2023-08-19 |
0.0882 USD |
17,074.4780 CQT |
0.0883 USD |
0.0859 USD |
0.0905 USD |
0.0887 USD |
| 2023-08-18 |
0.0874 USD |
43,834.8883 CQT |
0.0896 USD |
0.0844 USD |
0.0922 USD |
0.0863 USD |
| 2023-08-17 |
0.0929 USD |
106,361.2805 CQT |
0.0930 USD |
0.0899 USD |
0.0994 USD |
0.0915 USD |
| 2023-08-16 |
0.0938 USD |
21,611.6936 CQT |
0.0937 USD |
0.0920 USD |
0.0963 USD |
0.0939 USD |
| 2023-08-15 |
0.0975 USD |
30,736.8555 CQT |
0.0990 USD |
0.0939 USD |
0.0990 USD |
0.0939 USD |
| 2023-08-14 |
0.0983 USD |
116,326.4082 CQT |
0.0978 USD |
0.0971 USD |
0.0996 USD |
0.0990 USD |
| 2023-08-13 |
0.0957 USD |
11,964.3788 CQT |
0.0960 USD |
0.0952 USD |
0.0980 USD |
0.0960 USD |
| 2023-08-12 |
0.0970 USD |
11,985.4419 CQT |
0.0973 USD |
0.0943 USD |
0.0979 USD |
0.0969 USD |
| 2023-08-11 |
0.0976 USD |
27,838.6286 CQT |
0.0946 USD |
0.0946 USD |
0.0993 USD |
0.0988 USD |
| 2023-08-10 |
0.0976 USD |
35,644.9980 CQT |
0.0972 USD |
0.0934 USD |
0.0998 USD |
0.0938 USD |
| 2023-08-09 |
0.0985 USD |
5,837.9429 CQT |
0.1000 USD |
0.0982 USD |
0.1000 USD |
0.0984 USD |
| 2023-08-08 |
0.0970 USD |
21,550.7217 CQT |
0.0987 USD |
0.0946 USD |
0.0996 USD |
0.0986 USD |
| 2023-08-07 |
0.0972 USD |
12,465.0844 CQT |
0.0981 USD |
0.0949 USD |
0.0995 USD |
0.0964 USD |
| 2023-08-06 |
0.0967 USD |
17,965.2197 CQT |
0.0990 USD |
0.0951 USD |
0.1010 USD |
0.0965 USD |
| 2023-08-05 |
0.0982 USD |
11,378.9349 CQT |
0.1013 USD |
0.0950 USD |
0.1033 USD |
0.0969 USD |
| 2023-08-04 |
0.1007 USD |
30,990.7610 CQT |
0.1040 USD |
0.0988 USD |
0.1049 USD |
0.1017 USD |
| 2023-08-03 |
0.1028 USD |
24,314.3634 CQT |
0.1023 USD |
0.0999 USD |
0.1060 USD |
0.1060 USD |
| 2023-08-02 |
0.1019 USD |
25,655.2766 CQT |
0.1033 USD |
0.0996 USD |
0.1057 USD |
0.1022 USD |
| 2023-08-01 |
0.1012 USD |
208,926.6311 CQT |
0.1044 USD |
0.0979 USD |
0.1046 USD |
0.1016 USD |
| 2023-07-31 |
0.1024 USD |
23,095.7098 CQT |
0.1034 USD |
0.0996 USD |
0.1042 USD |
0.1014 USD |
| 2023-07-30 |
0.1046 USD |
9,468.6010 CQT |
0.1033 USD |
0.1025 USD |
0.1065 USD |
0.1036 USD |
| 2023-07-29 |
0.1068 USD |
22,030.3508 CQT |
0.1053 USD |
0.1024 USD |
0.1089 USD |
0.1024 USD |
| 2023-07-28 |
0.1072 USD |
18,378.8102 CQT |
0.1055 USD |
0.1018 USD |
0.1103 USD |
0.1047 USD |
| 2023-07-27 |
0.1039 USD |
15,586.5829 CQT |
0.1090 USD |
0.1015 USD |
0.1098 USD |
0.1046 USD |
| 2023-07-26 |
0.1091 USD |
9,019.9557 CQT |
0.1099 USD |
0.1060 USD |
0.1103 USD |
0.1068 USD |
| 2023-07-25 |
0.1092 USD |
8,405.2912 CQT |
0.1104 USD |
0.1072 USD |
0.1104 USD |
0.1072 USD |
| 2023-07-24 |
0.1085 USD |
21,501.4489 CQT |
0.1092 USD |
0.1052 USD |
0.1119 USD |
0.1082 USD |
| 2023-07-23 |
0.1109 USD |
13,743.2208 CQT |
0.1121 USD |
0.1096 USD |
0.1122 USD |
0.1104 USD |
| 2023-07-22 |
0.1134 USD |
7,966.9309 CQT |
0.1160 USD |
0.1112 USD |
0.1160 USD |
0.1124 USD |
| 2023-07-21 |
0.1138 USD |
25,663.3965 CQT |
0.1132 USD |
0.1104 USD |
0.1185 USD |
0.1166 USD |
| 2023-07-20 |
0.1135 USD |
27,290.3921 CQT |
0.1106 USD |
0.1099 USD |
0.1172 USD |
0.1150 USD |
| 2023-07-19 |
0.1101 USD |
56,127.3591 CQT |
0.1114 USD |
0.1077 USD |
0.1160 USD |
0.1110 USD |
| 2023-07-18 |
0.1083 USD |
24,367.9340 CQT |
0.1061 USD |
0.1061 USD |
0.1106 USD |
0.1106 USD |
| 2023-07-17 |
0.1075 USD |
10,975.2467 CQT |
0.1078 USD |
0.1065 USD |
0.1097 USD |
0.1072 USD |
| 2023-07-16 |
0.1099 USD |
12,474.3488 CQT |
0.1074 USD |
0.1072 USD |
0.1114 USD |
0.1079 USD |
| 2023-07-15 |
0.1070 USD |
9,449.4868 CQT |
0.1046 USD |
0.1043 USD |
0.1082 USD |
0.1070 USD |
| 2023-07-14 |
0.1059 USD |
182,494.1663 CQT |
0.1161 USD |
0.1032 USD |
0.1161 USD |
0.1032 USD |
| 2023-07-13 |
0.1156 USD |
98,483.2622 CQT |
0.1062 USD |
0.1031 USD |
0.1216 USD |
0.1169 USD |