Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.1309 USD |
195,163.4027 CQT |
0.1173 USD |
0.1163 USD |
0.1470 USD |
0.1300 USD |
| 2023-10-05 |
0.1106 USD |
126,512.7292 CQT |
0.1247 USD |
0.1046 USD |
0.1247 USD |
0.1148 USD |
| 2023-10-04 |
0.1172 USD |
397,454.6712 CQT |
0.1013 USD |
0.1013 USD |
0.1315 USD |
0.1251 USD |
| 2023-10-03 |
0.1031 USD |
319,457.5283 CQT |
0.1063 USD |
0.1000 USD |
0.1149 USD |
0.1017 USD |
| 2023-10-02 |
0.1116 USD |
466,951.8337 CQT |
0.1232 USD |
0.1020 USD |
0.1270 USD |
0.1095 USD |
| 2023-10-01 |
0.1290 USD |
1,382,802.6983 CQT |
0.0984 USD |
0.0974 USD |
0.1650 USD |
0.1265 USD |
| 2023-09-30 |
0.0959 USD |
83,461.0907 CQT |
0.0933 USD |
0.0894 USD |
0.1022 USD |
0.0974 USD |
| 2023-09-29 |
0.0917 USD |
170,762.1237 CQT |
0.0856 USD |
0.0827 USD |
0.0989 USD |
0.0933 USD |
| 2023-09-28 |
0.0839 USD |
43,761.1532 CQT |
0.0852 USD |
0.0811 USD |
0.0867 USD |
0.0841 USD |
| 2023-09-27 |
0.0850 USD |
30,122.5764 CQT |
0.0828 USD |
0.0821 USD |
0.0931 USD |
0.0833 USD |
| 2023-09-26 |
0.0831 USD |
20,126.0190 CQT |
0.0818 USD |
0.0811 USD |
0.0871 USD |
0.0829 USD |
| 2023-09-25 |
0.0851 USD |
18,425.1962 CQT |
0.0899 USD |
0.0811 USD |
0.0902 USD |
0.0831 USD |
| 2023-09-24 |
0.0872 USD |
44,817.6721 CQT |
0.0834 USD |
0.0811 USD |
0.0930 USD |
0.0905 USD |
| 2023-09-23 |
0.0767 USD |
133,686.5580 CQT |
0.0743 USD |
0.0669 USD |
0.0842 USD |
0.0834 USD |
| 2023-09-22 |
0.0709 USD |
23,315.2505 CQT |
0.0697 USD |
0.0696 USD |
0.0738 USD |
0.0738 USD |
| 2023-09-21 |
0.0690 USD |
14,800.0064 CQT |
0.0674 USD |
0.0674 USD |
0.0707 USD |
0.0692 USD |
| 2023-09-20 |
0.0672 USD |
5,774.6083 CQT |
0.0654 USD |
0.0654 USD |
0.0696 USD |
0.0696 USD |
| 2023-09-19 |
0.0670 USD |
16,906.4195 CQT |
0.0657 USD |
0.0654 USD |
0.0682 USD |
0.0670 USD |
| 2023-09-18 |
0.0683 USD |
37,998.0985 CQT |
0.0682 USD |
0.0658 USD |
0.0690 USD |
0.0668 USD |
| 2023-09-17 |
0.0667 USD |
37,460.8709 CQT |
0.0678 USD |
0.0655 USD |
0.0683 USD |
0.0661 USD |
| 2023-09-16 |
0.0692 USD |
25,252.2438 CQT |
0.0685 USD |
0.0677 USD |
0.0703 USD |
0.0690 USD |
| 2023-09-15 |
0.0687 USD |
11,551.0769 CQT |
0.0702 USD |
0.0670 USD |
0.0706 USD |
0.0675 USD |
| 2023-09-14 |
0.0668 USD |
19,883.1051 CQT |
0.0639 USD |
0.0635 USD |
0.0699 USD |
0.0696 USD |
| 2023-09-13 |
0.0670 USD |
22,234.7597 CQT |
0.0666 USD |
0.0628 USD |
0.0715 USD |
0.0628 USD |
| 2023-09-12 |
0.0662 USD |
189,958.2192 CQT |
0.0662 USD |
0.0631 USD |
0.0698 USD |
0.0677 USD |
| 2023-09-11 |
0.0677 USD |
64,812.4848 CQT |
0.0714 USD |
0.0647 USD |
0.0714 USD |
0.0662 USD |
| 2023-09-10 |
0.0726 USD |
33,637.9336 CQT |
0.0735 USD |
0.0706 USD |
0.0736 USD |
0.0716 USD |
| 2023-09-09 |
0.0741 USD |
6,824.1910 CQT |
0.0757 USD |
0.0736 USD |
0.0759 USD |
0.0736 USD |
| 2023-09-08 |
0.0750 USD |
84,908.8692 CQT |
0.0762 USD |
0.0745 USD |
0.0771 USD |
0.0748 USD |
| 2023-09-07 |
0.0779 USD |
12,048.2319 CQT |
0.0790 USD |
0.0768 USD |
0.0790 USD |
0.0768 USD |
| 2023-09-06 |
0.0791 USD |
1,026.4332 CQT |
0.0787 USD |
0.0787 USD |
0.0793 USD |
0.0791 USD |
| 2023-09-05 |
0.0784 USD |
34,884.7810 CQT |
0.0798 USD |
0.0765 USD |
0.0801 USD |
0.0782 USD |
| 2023-09-04 |
0.0797 USD |
18,663.8135 CQT |
0.0826 USD |
0.0779 USD |
0.0826 USD |
0.0803 USD |
| 2023-09-03 |
0.0822 USD |
36,111.2792 CQT |
0.0876 USD |
0.0798 USD |
0.0876 USD |
0.0822 USD |
| 2023-09-02 |
0.0883 USD |
43,530.8642 CQT |
0.0880 USD |
0.0830 USD |
0.0954 USD |
0.0866 USD |
| 2023-09-01 |
0.0865 USD |
10,299.9299 CQT |
0.0871 USD |
0.0852 USD |
0.0878 USD |
0.0852 USD |
| 2023-08-31 |
0.0861 USD |
37,351.3135 CQT |
0.0874 USD |
0.0848 USD |
0.0879 USD |
0.0859 USD |
| 2023-08-30 |
0.0903 USD |
47,967.5792 CQT |
0.0908 USD |
0.0880 USD |
0.0941 USD |
0.0880 USD |
| 2023-08-29 |
0.0895 USD |
73,995.4289 CQT |
0.0890 USD |
0.0880 USD |
0.0948 USD |
0.0890 USD |
| 2023-08-28 |
0.0884 USD |
127,923.5656 CQT |
0.0858 USD |
0.0844 USD |
0.0937 USD |
0.0924 USD |
| 2023-08-27 |
0.0839 USD |
121,481.0755 CQT |
0.0838 USD |
0.0821 USD |
0.0857 USD |
0.0857 USD |
| 2023-08-26 |
0.0807 USD |
40,823.1512 CQT |
0.0799 USD |
0.0798 USD |
0.0843 USD |
0.0840 USD |
| 2023-08-25 |
0.0797 USD |
24,392.9459 CQT |
0.0802 USD |
0.0789 USD |
0.0802 USD |
0.0798 USD |
| 2023-08-24 |
0.0816 USD |
11,965.0198 CQT |
0.0822 USD |
0.0807 USD |
0.0822 USD |
0.0810 USD |
| 2023-08-23 |
0.0807 USD |
14,335.0280 CQT |
0.0831 USD |
0.0798 USD |
0.0833 USD |
0.0823 USD |
| 2023-08-22 |
0.0837 USD |
37,036.3177 CQT |
0.0856 USD |
0.0810 USD |
0.0862 USD |
0.0820 USD |
| 2023-08-21 |
0.0851 USD |
25,503.3677 CQT |
0.0856 USD |
0.0836 USD |
0.0876 USD |
0.0845 USD |
| 2023-08-20 |
0.0883 USD |
35,772.8864 CQT |
0.0884 USD |
0.0834 USD |
0.0897 USD |
0.0845 USD |
| 2023-08-19 |
0.0882 USD |
17,074.4780 CQT |
0.0883 USD |
0.0859 USD |
0.0905 USD |
0.0887 USD |
| 2023-08-18 |
0.0874 USD |
43,834.8883 CQT |
0.0896 USD |
0.0844 USD |
0.0922 USD |
0.0863 USD |