Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1043 USD |
14,127.7120 CQT |
0.1035 USD |
0.1029 USD |
0.1077 USD |
0.1077 USD |
| 2023-07-11 |
0.1019 USD |
23,174.6886 CQT |
0.1003 USD |
0.0998 USD |
0.1037 USD |
0.1037 USD |
| 2023-07-10 |
0.0987 USD |
47,348.3340 CQT |
0.0999 USD |
0.0965 USD |
0.1024 USD |
0.1024 USD |
| 2023-07-09 |
0.1004 USD |
34,864.4934 CQT |
0.1009 USD |
0.0983 USD |
0.1064 USD |
0.0985 USD |
| 2023-07-08 |
0.1012 USD |
25,314.4807 CQT |
0.1000 USD |
0.1000 USD |
0.1038 USD |
0.1011 USD |
| 2023-07-07 |
0.1020 USD |
50,430.0496 CQT |
0.1053 USD |
0.1000 USD |
0.1083 USD |
0.1010 USD |
| 2023-07-06 |
0.1156 USD |
241,545.6682 CQT |
0.1049 USD |
0.1016 USD |
0.1300 USD |
0.1049 USD |
| 2023-07-05 |
0.1069 USD |
49,722.1002 CQT |
0.1126 USD |
0.1047 USD |
0.1127 USD |
0.1049 USD |
| 2023-07-04 |
0.1125 USD |
58,663.5693 CQT |
0.1132 USD |
0.1100 USD |
0.1150 USD |
0.1122 USD |
| 2023-07-03 |
0.1146 USD |
45,184.8449 CQT |
0.1138 USD |
0.1130 USD |
0.1168 USD |
0.1138 USD |
| 2023-07-02 |
0.1127 USD |
20,265.0475 CQT |
0.1138 USD |
0.1115 USD |
0.1144 USD |
0.1137 USD |
| 2023-07-01 |
0.1162 USD |
91,075.4432 CQT |
0.1195 USD |
0.1122 USD |
0.1197 USD |
0.1135 USD |
| 2023-06-30 |
0.1193 USD |
78,571.1112 CQT |
0.1192 USD |
0.1162 USD |
0.1223 USD |
0.1193 USD |
| 2023-06-29 |
0.1200 USD |
19,185.2092 CQT |
0.1230 USD |
0.1166 USD |
0.1254 USD |
0.1193 USD |
| 2023-06-28 |
0.1204 USD |
7,937.4350 CQT |
0.1216 USD |
0.1159 USD |
0.1236 USD |
0.1169 USD |
| 2023-06-27 |
0.1197 USD |
73,492.0323 CQT |
0.1190 USD |
0.1159 USD |
0.1271 USD |
0.1231 USD |
| 2023-06-26 |
0.1198 USD |
19,564.9184 CQT |
0.1196 USD |
0.1154 USD |
0.1247 USD |
0.1208 USD |
| 2023-06-25 |
0.1216 USD |
21,565.5168 CQT |
0.1171 USD |
0.1171 USD |
0.1263 USD |
0.1223 USD |
| 2023-06-24 |
0.1185 USD |
31,333.7633 CQT |
0.1170 USD |
0.1158 USD |
0.1220 USD |
0.1162 USD |
| 2023-06-23 |
0.1189 USD |
44,764.0020 CQT |
0.1207 USD |
0.1154 USD |
0.1213 USD |
0.1211 USD |
| 2023-06-22 |
0.1173 USD |
135,626.3494 CQT |
0.1239 USD |
0.1060 USD |
0.1345 USD |
0.1166 USD |
| 2023-06-21 |
0.1237 USD |
34,292.0009 CQT |
0.1183 USD |
0.1158 USD |
0.1333 USD |
0.1246 USD |
| 2023-06-20 |
0.1138 USD |
34,750.3205 CQT |
0.1172 USD |
0.1117 USD |
0.1187 USD |
0.1175 USD |
| 2023-06-19 |
0.1141 USD |
19,367.4744 CQT |
0.1171 USD |
0.1097 USD |
0.1220 USD |
0.1160 USD |
| 2023-06-18 |
0.1181 USD |
10,454.3833 CQT |
0.1168 USD |
0.1145 USD |
0.1222 USD |
0.1189 USD |
| 2023-06-17 |
0.1161 USD |
18,554.8249 CQT |
0.1165 USD |
0.1119 USD |
0.1202 USD |
0.1169 USD |
| 2023-06-16 |
0.1148 USD |
29,051.2135 CQT |
0.1129 USD |
0.1075 USD |
0.1247 USD |
0.1177 USD |
| 2023-06-15 |
0.1112 USD |
88,032.6382 CQT |
0.1113 USD |
0.1058 USD |
0.1201 USD |
0.1147 USD |
| 2023-06-14 |
0.1139 USD |
60,454.8018 CQT |
0.1125 USD |
0.1100 USD |
0.1185 USD |
0.1100 USD |
| 2023-06-13 |
0.1089 USD |
48,936.5412 CQT |
0.1138 USD |
0.1041 USD |
0.1138 USD |
0.1115 USD |
| 2023-06-12 |
0.1072 USD |
13,631.3382 CQT |
0.1085 USD |
0.1045 USD |
0.1138 USD |
0.1083 USD |
| 2023-06-11 |
0.1080 USD |
19,777.8620 CQT |
0.1080 USD |
0.1050 USD |
0.1136 USD |
0.1136 USD |
| 2023-06-10 |
0.1084 USD |
184,289.0559 CQT |
0.1178 USD |
0.1003 USD |
0.1250 USD |
0.1094 USD |
| 2023-06-09 |
0.1171 USD |
18,808.3822 CQT |
0.1156 USD |
0.1151 USD |
0.1213 USD |
0.1191 USD |
| 2023-06-08 |
0.1181 USD |
31,988.7027 CQT |
0.1172 USD |
0.1149 USD |
0.1225 USD |
0.1149 USD |
| 2023-06-07 |
0.1175 USD |
21,491.2837 CQT |
0.1225 USD |
0.1160 USD |
0.1227 USD |
0.1160 USD |
| 2023-06-06 |
0.1202 USD |
126,250.5271 CQT |
0.1232 USD |
0.1180 USD |
0.1236 USD |
0.1213 USD |
| 2023-06-05 |
0.1209 USD |
90,196.5506 CQT |
0.1295 USD |
0.1160 USD |
0.1295 USD |
0.1197 USD |
| 2023-06-04 |
0.1349 USD |
43,261.5506 CQT |
0.1378 USD |
0.1275 USD |
0.1429 USD |
0.1275 USD |
| 2023-06-03 |
0.1272 USD |
51,988.9870 CQT |
0.1255 USD |
0.1245 USD |
0.1305 USD |
0.1299 USD |
| 2023-06-02 |
0.1233 USD |
24,935.3160 CQT |
0.1232 USD |
0.1200 USD |
0.1259 USD |
0.1256 USD |
| 2023-06-01 |
0.1200 USD |
47,953.4918 CQT |
0.1255 USD |
0.1157 USD |
0.1256 USD |
0.1219 USD |
| 2023-05-31 |
0.1210 USD |
35,042.6921 CQT |
0.1195 USD |
0.1162 USD |
0.1250 USD |
0.1250 USD |
| 2023-05-30 |
0.1168 USD |
111,765.5072 CQT |
0.1200 USD |
0.1148 USD |
0.1210 USD |
0.1192 USD |
| 2023-05-29 |
0.1227 USD |
31,824.8720 CQT |
0.1228 USD |
0.1200 USD |
0.1253 USD |
0.1200 USD |
| 2023-05-28 |
0.1231 USD |
16,007.1981 CQT |
0.1243 USD |
0.1212 USD |
0.1243 USD |
0.1222 USD |
| 2023-05-27 |
0.1229 USD |
15,460.2437 CQT |
0.1266 USD |
0.1204 USD |
0.1266 USD |
0.1229 USD |
| 2023-05-26 |
0.1265 USD |
12,340.9208 CQT |
0.1302 USD |
0.1213 USD |
0.1302 USD |
0.1264 USD |
| 2023-05-25 |
0.1261 USD |
49,429.7843 CQT |
0.1223 USD |
0.1204 USD |
0.1291 USD |
0.1246 USD |
| 2023-05-24 |
0.1231 USD |
28,220.3577 CQT |
0.1281 USD |
0.1207 USD |
0.1281 USD |
0.1222 USD |