Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.1291 USD |
45,099.2162 CQT |
0.1320 USD |
0.1211 USD |
0.1342 USD |
0.1279 USD |
| 2023-05-11 |
0.1362 USD |
26,155.8981 CQT |
0.1333 USD |
0.1265 USD |
0.1391 USD |
0.1276 USD |
| 2023-05-10 |
0.1323 USD |
18,327.9778 CQT |
0.1315 USD |
0.1297 USD |
0.1369 USD |
0.1297 USD |
| 2023-05-09 |
0.1300 USD |
57,545.3760 CQT |
0.1309 USD |
0.1275 USD |
0.1419 USD |
0.1297 USD |
| 2023-05-08 |
0.1395 USD |
55,149.9940 CQT |
0.1492 USD |
0.1309 USD |
0.1492 USD |
0.1309 USD |
| 2023-05-07 |
0.1469 USD |
50,573.2647 CQT |
0.1463 USD |
0.1432 USD |
0.1484 USD |
0.1453 USD |
| 2023-05-06 |
0.1453 USD |
13,543.5487 CQT |
0.1526 USD |
0.1417 USD |
0.1526 USD |
0.1437 USD |
| 2023-05-05 |
0.1517 USD |
83,200.0088 CQT |
0.1461 USD |
0.1449 USD |
0.1579 USD |
0.1478 USD |
| 2023-05-04 |
0.1449 USD |
34,919.4417 CQT |
0.1496 USD |
0.1400 USD |
0.1511 USD |
0.1426 USD |
| 2023-05-03 |
0.1492 USD |
57,140.2822 CQT |
0.1498 USD |
0.1438 USD |
0.1591 USD |
0.1495 USD |
| 2023-05-02 |
0.1410 USD |
243,519.0946 CQT |
0.1428 USD |
0.1364 USD |
0.1532 USD |
0.1469 USD |
| 2023-05-01 |
0.1453 USD |
479,466.3316 CQT |
0.1580 USD |
0.1270 USD |
0.1580 USD |
0.1445 USD |
| 2023-04-30 |
0.1580 USD |
12,825.5459 CQT |
0.1576 USD |
0.1541 USD |
0.1599 USD |
0.1541 USD |
| 2023-04-29 |
0.1549 USD |
111,044.9844 CQT |
0.1584 USD |
0.1500 USD |
0.1601 USD |
0.1559 USD |
| 2023-04-28 |
0.1605 USD |
43,145.0734 CQT |
0.1613 USD |
0.1548 USD |
0.1625 USD |
0.1574 USD |
| 2023-04-27 |
0.1611 USD |
20,582.9956 CQT |
0.1610 USD |
0.1571 USD |
0.1628 USD |
0.1571 USD |
| 2023-04-26 |
0.1596 USD |
94,830.0846 CQT |
0.1603 USD |
0.1535 USD |
0.1671 USD |
0.1608 USD |
| 2023-04-25 |
0.1594 USD |
64,216.0626 CQT |
0.1591 USD |
0.1535 USD |
0.1620 USD |
0.1620 USD |
| 2023-04-24 |
0.1515 USD |
51,676.9130 CQT |
0.1582 USD |
0.1500 USD |
0.1597 USD |
0.1534 USD |
| 2023-04-23 |
0.1561 USD |
53,876.5501 CQT |
0.1618 USD |
0.1520 USD |
0.1651 USD |
0.1577 USD |
| 2023-04-22 |
0.1563 USD |
87,306.9755 CQT |
0.1503 USD |
0.1500 USD |
0.1659 USD |
0.1552 USD |
| 2023-04-21 |
0.1587 USD |
40,014.1997 CQT |
0.1677 USD |
0.1522 USD |
0.1694 USD |
0.1525 USD |
| 2023-04-20 |
0.1643 USD |
26,160.4750 CQT |
0.1624 USD |
0.1603 USD |
0.1693 USD |
0.1678 USD |
| 2023-04-19 |
0.1695 USD |
81,344.0335 CQT |
0.1769 USD |
0.1592 USD |
0.1769 USD |
0.1637 USD |
| 2023-04-18 |
0.1761 USD |
35,417.2929 CQT |
0.1772 USD |
0.1698 USD |
0.1793 USD |
0.1715 USD |
| 2023-04-17 |
0.1762 USD |
105,868.2229 CQT |
0.1790 USD |
0.1717 USD |
0.1797 USD |
0.1726 USD |
| 2023-04-16 |
0.1791 USD |
52,897.3657 CQT |
0.1794 USD |
0.1762 USD |
0.1826 USD |
0.1780 USD |
| 2023-04-15 |
0.1792 USD |
29,315.7649 CQT |
0.1950 USD |
0.1761 USD |
0.1950 USD |
0.1805 USD |
| 2023-04-14 |
0.1798 USD |
67,145.9538 CQT |
0.1815 USD |
0.1760 USD |
0.1875 USD |
0.1833 USD |
| 2023-04-13 |
0.1764 USD |
42,507.2899 CQT |
0.1726 USD |
0.1710 USD |
0.1832 USD |
0.1831 USD |
| 2023-04-12 |
0.1707 USD |
28,010.3602 CQT |
0.1738 USD |
0.1641 USD |
0.1751 USD |
0.1731 USD |
| 2023-04-11 |
0.1703 USD |
115,484.5962 CQT |
0.1751 USD |
0.1666 USD |
0.1814 USD |
0.1758 USD |
| 2023-04-10 |
0.1703 USD |
113,718.3331 CQT |
0.1589 USD |
0.1577 USD |
0.1760 USD |
0.1758 USD |
| 2023-04-09 |
0.1634 USD |
37,082.7146 CQT |
0.1513 USD |
0.1513 USD |
0.1670 USD |
0.1599 USD |
| 2023-04-08 |
0.1558 USD |
30,975.7071 CQT |
0.1542 USD |
0.1532 USD |
0.1637 USD |
0.1566 USD |
| 2023-04-07 |
0.1537 USD |
39,421.4279 CQT |
0.1555 USD |
0.1516 USD |
0.1555 USD |
0.1542 USD |
| 2023-04-06 |
0.1586 USD |
67,017.6102 CQT |
0.1625 USD |
0.1537 USD |
0.1625 USD |
0.1570 USD |
| 2023-04-05 |
0.1558 USD |
123,883.8081 CQT |
0.1510 USD |
0.1510 USD |
0.1598 USD |
0.1555 USD |
| 2023-04-04 |
0.1509 USD |
129,269.0326 CQT |
0.1536 USD |
0.1493 USD |
0.1536 USD |
0.1510 USD |
| 2023-04-03 |
0.1510 USD |
29,308.0950 CQT |
0.1524 USD |
0.1492 USD |
0.1542 USD |
0.1511 USD |
| 2023-04-02 |
0.1553 USD |
11,100.8181 CQT |
0.1546 USD |
0.1524 USD |
0.1602 USD |
0.1589 USD |
| 2023-04-01 |
0.1551 USD |
82,972.1880 CQT |
0.1551 USD |
0.1518 USD |
0.1564 USD |
0.1558 USD |
| 2023-03-31 |
0.1538 USD |
39,344.6526 CQT |
0.1529 USD |
0.1500 USD |
0.1571 USD |
0.1568 USD |
| 2023-03-30 |
0.1495 USD |
111,235.6941 CQT |
0.1543 USD |
0.1480 USD |
0.1543 USD |
0.1520 USD |
| 2023-03-29 |
0.1546 USD |
23,256.6116 CQT |
0.1496 USD |
0.1481 USD |
0.1589 USD |
0.1575 USD |
| 2023-03-28 |
0.1475 USD |
42,146.5163 CQT |
0.1421 USD |
0.1421 USD |
0.1506 USD |
0.1504 USD |
| 2023-03-27 |
0.1473 USD |
28,078.4668 CQT |
0.1490 USD |
0.1452 USD |
0.1514 USD |
0.1452 USD |
| 2023-03-26 |
0.1478 USD |
283,024.9848 CQT |
0.1476 USD |
0.1459 USD |
0.1508 USD |
0.1492 USD |
| 2023-03-25 |
0.1450 USD |
46,973.4603 CQT |
0.1501 USD |
0.1369 USD |
0.1529 USD |
0.1459 USD |
| 2023-03-24 |
0.1484 USD |
70,973.5388 CQT |
0.1511 USD |
0.1442 USD |
0.1540 USD |
0.1492 USD |