Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1603 USD |
80,073.4528 CQT |
0.1615 USD |
0.1521 USD |
0.1698 USD |
0.1521 USD |
| 2023-02-11 |
0.1544 USD |
96,851.3453 CQT |
0.1505 USD |
0.1440 USD |
0.1614 USD |
0.1538 USD |
| 2023-02-10 |
0.1456 USD |
539,829.4480 CQT |
0.1443 USD |
0.1397 USD |
0.1683 USD |
0.1491 USD |
| 2023-02-09 |
0.1563 USD |
389,838.4476 CQT |
0.1822 USD |
0.1429 USD |
0.1905 USD |
0.1480 USD |
| 2023-02-08 |
0.1852 USD |
636,693.3563 CQT |
0.2126 USD |
0.1699 USD |
0.2126 USD |
0.1759 USD |
| 2023-02-07 |
0.2158 USD |
463,983.9140 CQT |
0.1735 USD |
0.1669 USD |
0.2401 USD |
0.2400 USD |
| 2023-02-06 |
0.1805 USD |
703,619.5996 CQT |
0.1585 USD |
0.1559 USD |
0.2271 USD |
0.1780 USD |
| 2023-02-05 |
0.1545 USD |
135,342.7657 CQT |
0.1581 USD |
0.1414 USD |
0.1678 USD |
0.1615 USD |
| 2023-02-04 |
0.1616 USD |
497,433.6807 CQT |
0.1398 USD |
0.1359 USD |
0.1759 USD |
0.1540 USD |
| 2023-02-03 |
0.1448 USD |
312,988.0039 CQT |
0.1305 USD |
0.1305 USD |
0.1519 USD |
0.1354 USD |
| 2023-02-02 |
0.1294 USD |
76,142.7135 CQT |
0.1319 USD |
0.1241 USD |
0.1379 USD |
0.1351 USD |
| 2023-02-01 |
0.1242 USD |
108,377.1842 CQT |
0.1275 USD |
0.1200 USD |
0.1333 USD |
0.1333 USD |
| 2023-01-31 |
0.1254 USD |
315,120.6991 CQT |
0.1262 USD |
0.1187 USD |
0.1283 USD |
0.1282 USD |
| 2023-01-30 |
0.1283 USD |
80,075.3867 CQT |
0.1357 USD |
0.1250 USD |
0.1388 USD |
0.1250 USD |
| 2023-01-29 |
0.1347 USD |
66,739.6123 CQT |
0.1356 USD |
0.1320 USD |
0.1394 USD |
0.1389 USD |
| 2023-01-28 |
0.1334 USD |
95,330.2754 CQT |
0.1344 USD |
0.1302 USD |
0.1385 USD |
0.1331 USD |
| 2023-01-27 |
0.1339 USD |
423,840.6767 CQT |
0.1174 USD |
0.1159 USD |
0.1452 USD |
0.1397 USD |
| 2023-01-26 |
0.1168 USD |
239,767.3604 CQT |
0.1160 USD |
0.1086 USD |
0.1600 USD |
0.1232 USD |
| 2023-01-25 |
0.1172 USD |
252,076.7826 CQT |
0.1080 USD |
0.1050 USD |
0.1240 USD |
0.1202 USD |
| 2023-01-24 |
0.1097 USD |
208,790.4083 CQT |
0.1064 USD |
0.1061 USD |
0.1133 USD |
0.1080 USD |
| 2023-01-23 |
0.1069 USD |
65,938.8606 CQT |
0.1037 USD |
0.1028 USD |
0.1099 USD |
0.1064 USD |
| 2023-01-22 |
0.1045 USD |
127,404.6882 CQT |
0.1053 USD |
0.1030 USD |
0.1070 USD |
0.1040 USD |
| 2023-01-21 |
0.1056 USD |
86,335.6140 CQT |
0.1032 USD |
0.1013 USD |
0.1075 USD |
0.1064 USD |
| 2023-01-20 |
0.1019 USD |
30,561.5231 CQT |
0.1013 USD |
0.0971 USD |
0.1048 USD |
0.1048 USD |
| 2023-01-19 |
0.0988 USD |
133,201.5647 CQT |
0.0996 USD |
0.0956 USD |
0.1045 USD |
0.1030 USD |
| 2023-01-18 |
0.1020 USD |
256,506.6454 CQT |
0.1102 USD |
0.0984 USD |
0.1110 USD |
0.1028 USD |
| 2023-01-17 |
0.1058 USD |
55,774.9702 CQT |
0.1057 USD |
0.1046 USD |
0.1088 USD |
0.1088 USD |
| 2023-01-16 |
0.1051 USD |
144,761.0170 CQT |
0.1108 USD |
0.1029 USD |
0.1136 USD |
0.1045 USD |
| 2023-01-15 |
0.1113 USD |
38,617.1320 CQT |
0.1133 USD |
0.1083 USD |
0.1142 USD |
0.1110 USD |
| 2023-01-14 |
0.1130 USD |
118,960.3287 CQT |
0.1110 USD |
0.1079 USD |
0.1155 USD |
0.1109 USD |
| 2023-01-13 |
0.1086 USD |
191,493.1373 CQT |
0.1118 USD |
0.1054 USD |
0.1148 USD |
0.1117 USD |
| 2023-01-12 |
0.1089 USD |
88,369.8181 CQT |
0.1105 USD |
0.1061 USD |
0.1148 USD |
0.1085 USD |
| 2023-01-11 |
0.1087 USD |
130,560.8464 CQT |
0.1107 USD |
0.1021 USD |
0.1155 USD |
0.1055 USD |
| 2023-01-10 |
0.1102 USD |
72,966.3673 CQT |
0.1088 USD |
0.1061 USD |
0.1125 USD |
0.1098 USD |
| 2023-01-09 |
0.1109 USD |
49,757.6679 CQT |
0.1098 USD |
0.1051 USD |
0.1155 USD |
0.1088 USD |
| 2023-01-08 |
0.1065 USD |
84,587.1624 CQT |
0.1015 USD |
0.1015 USD |
0.1110 USD |
0.1085 USD |
| 2023-01-07 |
0.1064 USD |
22,281.4772 CQT |
0.1076 USD |
0.1018 USD |
0.1099 USD |
0.1023 USD |
| 2023-01-06 |
0.1063 USD |
49,762.5998 CQT |
0.1063 USD |
0.1056 USD |
0.1084 USD |
0.1076 USD |
| 2023-01-05 |
0.1071 USD |
24,018.1817 CQT |
0.1086 USD |
0.1051 USD |
0.1154 USD |
0.1062 USD |
| 2023-01-04 |
0.1128 USD |
69,426.0639 CQT |
0.1133 USD |
0.1085 USD |
0.1155 USD |
0.1111 USD |
| 2023-01-03 |
0.1113 USD |
92,617.6040 CQT |
0.1085 USD |
0.1078 USD |
0.1138 USD |
0.1134 USD |
| 2023-01-02 |
0.1124 USD |
63,248.3059 CQT |
0.1071 USD |
0.1071 USD |
0.1138 USD |
0.1098 USD |
| 2023-01-01 |
0.1067 USD |
12,654.0941 CQT |
0.1063 USD |
0.1060 USD |
0.1073 USD |
0.1069 USD |
| 2022-12-31 |
0.1065 USD |
365,025.1568 CQT |
0.1079 USD |
0.1042 USD |
0.1134 USD |
0.1065 USD |
| 2022-12-30 |
0.1041 USD |
57,782.3971 CQT |
0.1021 USD |
0.1015 USD |
0.1060 USD |
0.1052 USD |
| 2022-12-29 |
0.0991 USD |
46,938.5597 CQT |
0.1026 USD |
0.0986 USD |
0.1026 USD |
0.0988 USD |
| 2022-12-28 |
0.1040 USD |
93,650.2835 CQT |
0.1051 USD |
0.1016 USD |
0.1052 USD |
0.1032 USD |
| 2022-12-27 |
0.1063 USD |
19,479.8797 CQT |
0.1064 USD |
0.1038 USD |
0.1087 USD |
0.1074 USD |
| 2022-12-26 |
0.1079 USD |
15,817.3264 CQT |
0.1101 USD |
0.1063 USD |
0.1101 USD |
0.1076 USD |
| 2022-12-25 |
0.1081 USD |
5,769.4259 CQT |
0.1057 USD |
0.1051 USD |
0.1088 USD |
0.1078 USD |