Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1058 USD |
2,060.1544 CQT |
0.1058 USD |
0.1058 USD |
0.1061 USD |
0.1061 USD |
| 2022-12-23 |
0.1089 USD |
9,213.3780 CQT |
0.1092 USD |
0.1075 USD |
0.1103 USD |
0.1075 USD |
| 2022-12-22 |
0.1084 USD |
19,355.1737 CQT |
0.1097 USD |
0.1039 USD |
0.1113 USD |
0.1091 USD |
| 2022-12-21 |
0.1053 USD |
20,903.3882 CQT |
0.1011 USD |
0.1001 USD |
0.1098 USD |
0.1047 USD |
| 2022-12-20 |
0.1020 USD |
28,391.6391 CQT |
0.1017 USD |
0.0991 USD |
0.1118 USD |
0.1015 USD |
| 2022-12-19 |
0.1010 USD |
77,341.6631 CQT |
0.0975 USD |
0.0958 USD |
0.1131 USD |
0.1046 USD |
| 2022-12-18 |
0.0956 USD |
27,341.7881 CQT |
0.0952 USD |
0.0934 USD |
0.0967 USD |
0.0967 USD |
| 2022-12-17 |
0.0934 USD |
105,698.5157 CQT |
0.0971 USD |
0.0905 USD |
0.0971 USD |
0.0944 USD |
| 2022-12-16 |
0.0958 USD |
25,681.7136 CQT |
0.0964 USD |
0.0926 USD |
0.0970 USD |
0.0931 USD |
| 2022-12-15 |
0.1005 USD |
84,698.8432 CQT |
0.1036 USD |
0.0966 USD |
0.1036 USD |
0.0966 USD |
| 2022-12-14 |
0.1015 USD |
65,896.5899 CQT |
0.0918 USD |
0.0903 USD |
0.1050 USD |
0.0974 USD |
| 2022-12-13 |
0.0971 USD |
27,325.8597 CQT |
0.0947 USD |
0.0927 USD |
0.0993 USD |
0.0993 USD |
| 2022-12-12 |
0.0955 USD |
108,334.4485 CQT |
0.0963 USD |
0.0946 USD |
0.1034 USD |
0.0946 USD |
| 2022-12-11 |
0.0956 USD |
7,302.8192 CQT |
0.0957 USD |
0.0952 USD |
0.0963 USD |
0.0963 USD |
| 2022-12-10 |
0.0967 USD |
53,024.8653 CQT |
0.0941 USD |
0.0931 USD |
0.1004 USD |
0.0960 USD |
| 2022-12-09 |
0.0949 USD |
28,327.4925 CQT |
0.0965 USD |
0.0930 USD |
0.0996 USD |
0.0930 USD |
| 2022-12-08 |
0.0897 USD |
57,147.9587 CQT |
0.0930 USD |
0.0848 USD |
0.0930 USD |
0.0920 USD |
| 2022-12-07 |
0.0949 USD |
13,752.3127 CQT |
0.0979 USD |
0.0929 USD |
0.0979 USD |
0.0929 USD |
| 2022-12-06 |
0.0977 USD |
35,803.8074 CQT |
0.1035 USD |
0.0924 USD |
0.1035 USD |
0.0981 USD |
| 2022-12-05 |
0.1023 USD |
96,245.8880 CQT |
0.1082 USD |
0.1000 USD |
0.1131 USD |
0.1037 USD |
| 2022-12-04 |
0.1110 USD |
24,228.6708 CQT |
0.1111 USD |
0.1094 USD |
0.1136 USD |
0.1112 USD |
| 2022-12-03 |
0.1100 USD |
10,182.8463 CQT |
0.1112 USD |
0.1086 USD |
0.1112 USD |
0.1110 USD |
| 2022-12-02 |
0.1097 USD |
38,596.9363 CQT |
0.1113 USD |
0.1076 USD |
0.1121 USD |
0.1092 USD |
| 2022-12-01 |
0.1142 USD |
44,786.9931 CQT |
0.1195 USD |
0.1087 USD |
0.1215 USD |
0.1109 USD |
| 2022-11-30 |
0.1133 USD |
32,898.2563 CQT |
0.1084 USD |
0.1084 USD |
0.1162 USD |
0.1147 USD |
| 2022-11-29 |
0.1027 USD |
85,955.1256 CQT |
0.1063 USD |
0.0866 USD |
0.1082 USD |
0.1055 USD |
| 2022-11-28 |
0.1085 USD |
97,664.9457 CQT |
0.1132 USD |
0.1065 USD |
0.1132 USD |
0.1089 USD |
| 2022-11-27 |
0.1157 USD |
24,298.7880 CQT |
0.1148 USD |
0.1125 USD |
0.1210 USD |
0.1181 USD |
| 2022-11-26 |
0.1192 USD |
30,675.0378 CQT |
0.1180 USD |
0.1144 USD |
0.1273 USD |
0.1191 USD |
| 2022-11-25 |
0.1178 USD |
124,337.1493 CQT |
0.1093 USD |
0.1064 USD |
0.1263 USD |
0.1080 USD |
| 2022-11-24 |
0.1120 USD |
71,536.6505 CQT |
0.1084 USD |
0.1048 USD |
0.1444 USD |
0.1068 USD |
| 2022-11-23 |
0.1046 USD |
50,415.3349 CQT |
0.1007 USD |
0.1006 USD |
0.1085 USD |
0.1046 USD |
| 2022-11-22 |
0.1024 USD |
311,518.2912 CQT |
0.0945 USD |
0.0939 USD |
0.1156 USD |
0.0979 USD |
| 2022-11-21 |
0.0839 USD |
142,359.7682 CQT |
0.0904 USD |
0.0765 USD |
0.0904 USD |
0.0861 USD |
| 2022-11-20 |
0.0923 USD |
46,797.5347 CQT |
0.0929 USD |
0.0892 USD |
0.0998 USD |
0.0903 USD |
| 2022-11-19 |
0.1127 USD |
464,114.1474 CQT |
0.1118 USD |
0.0938 USD |
0.1375 USD |
0.0953 USD |
| 2022-11-18 |
0.0943 USD |
439,408.9186 CQT |
0.0742 USD |
0.0728 USD |
0.1057 USD |
0.1020 USD |
| 2022-11-17 |
0.0749 USD |
76,513.7382 CQT |
0.0769 USD |
0.0713 USD |
0.0816 USD |
0.0729 USD |
| 2022-11-16 |
0.0766 USD |
103,443.7351 CQT |
0.0772 USD |
0.0746 USD |
0.0850 USD |
0.0769 USD |
| 2022-11-15 |
0.0751 USD |
31,209.8186 CQT |
0.0720 USD |
0.0715 USD |
0.0780 USD |
0.0747 USD |
| 2022-11-14 |
0.0737 USD |
99,886.8307 CQT |
0.0770 USD |
0.0712 USD |
0.0845 USD |
0.0724 USD |
| 2022-11-13 |
0.0794 USD |
245,719.2292 CQT |
0.0849 USD |
0.0721 USD |
0.1103 USD |
0.0793 USD |
| 2022-11-12 |
0.0847 USD |
55,165.9900 CQT |
0.0892 USD |
0.0820 USD |
0.0895 USD |
0.0872 USD |
| 2022-11-11 |
0.0884 USD |
69,835.4581 CQT |
0.0961 USD |
0.0851 USD |
0.0970 USD |
0.0889 USD |
| 2022-11-10 |
0.0801 USD |
741,265.2396 CQT |
0.0800 USD |
0.0779 USD |
0.0929 USD |
0.0911 USD |
| 2022-11-09 |
0.0882 USD |
612,688.3952 CQT |
0.1070 USD |
0.0802 USD |
0.1070 USD |
0.0820 USD |
| 2022-11-08 |
0.1037 USD |
277,141.2244 CQT |
0.1075 USD |
0.0939 USD |
0.1171 USD |
0.1039 USD |
| 2022-11-07 |
0.1139 USD |
124,789.3896 CQT |
0.1152 USD |
0.1056 USD |
0.1243 USD |
0.1073 USD |
| 2022-11-06 |
0.1248 USD |
109,645.5389 CQT |
0.1240 USD |
0.1184 USD |
0.1268 USD |
0.1184 USD |
| 2022-11-05 |
0.1265 USD |
384,096.5251 CQT |
0.1262 USD |
0.1196 USD |
0.1268 USD |
0.1252 USD |