Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1329 USD |
923,463.9753 CQT |
0.1258 USD |
0.1202 USD |
0.1417 USD |
0.1266 USD |
| 2022-11-03 |
0.1194 USD |
545,678.0648 CQT |
0.1007 USD |
0.1006 USD |
0.1448 USD |
0.1220 USD |
| 2022-11-02 |
0.1084 USD |
750,989.9536 CQT |
0.1112 USD |
0.0814 USD |
0.1115 USD |
0.0997 USD |
| 2022-11-01 |
0.1101 USD |
317,775.4012 CQT |
0.1101 USD |
0.1100 USD |
0.1142 USD |
0.1109 USD |
| 2022-10-31 |
0.1063 USD |
892,424.3598 CQT |
0.0964 USD |
0.0930 USD |
0.1148 USD |
0.1100 USD |
| 2022-10-30 |
0.0985 USD |
888,919.5971 CQT |
0.0938 USD |
0.0870 USD |
0.1247 USD |
0.1007 USD |
| 2022-10-29 |
0.1020 USD |
671,375.5602 CQT |
0.0782 USD |
0.0776 USD |
0.1253 USD |
0.0982 USD |
| 2022-10-28 |
0.0775 USD |
71,191.2919 CQT |
0.0766 USD |
0.0761 USD |
0.0803 USD |
0.0795 USD |
| 2022-10-27 |
0.0803 USD |
31,849.6776 CQT |
0.0811 USD |
0.0775 USD |
0.0833 USD |
0.0775 USD |
| 2022-10-26 |
0.0810 USD |
108,300.2677 CQT |
0.0808 USD |
0.0800 USD |
0.0833 USD |
0.0819 USD |
| 2022-10-25 |
0.0858 USD |
26,496.1318 CQT |
0.0870 USD |
0.0849 USD |
0.0876 USD |
0.0856 USD |
| 2022-10-24 |
0.0847 USD |
92,966.7901 CQT |
0.0873 USD |
0.0839 USD |
0.0873 USD |
0.0869 USD |
| 2022-10-23 |
0.0861 USD |
21,318.8240 CQT |
0.0876 USD |
0.0848 USD |
0.0876 USD |
0.0866 USD |
| 2022-10-22 |
0.0862 USD |
20,822.6796 CQT |
0.0855 USD |
0.0855 USD |
0.0871 USD |
0.0867 USD |
| 2022-10-21 |
0.0849 USD |
117,211.0137 CQT |
0.0837 USD |
0.0828 USD |
0.0877 USD |
0.0858 USD |
| 2022-10-20 |
0.0832 USD |
141,699.7672 CQT |
0.0858 USD |
0.0813 USD |
0.0859 USD |
0.0822 USD |
| 2022-10-19 |
0.0886 USD |
79,338.8190 CQT |
0.0906 USD |
0.0860 USD |
0.0921 USD |
0.0860 USD |
| 2022-10-18 |
0.0946 USD |
49,131.2714 CQT |
0.0928 USD |
0.0907 USD |
0.0973 USD |
0.0907 USD |
| 2022-10-17 |
0.0928 USD |
21,689.0397 CQT |
0.0894 USD |
0.0891 USD |
0.0947 USD |
0.0947 USD |
| 2022-10-16 |
0.0911 USD |
200,297.8477 CQT |
0.0865 USD |
0.0865 USD |
0.0940 USD |
0.0886 USD |
| 2022-10-15 |
0.0859 USD |
53,926.1802 CQT |
0.0838 USD |
0.0829 USD |
0.0871 USD |
0.0864 USD |
| 2022-10-14 |
0.0847 USD |
29,049.1509 CQT |
0.0849 USD |
0.0834 USD |
0.0857 USD |
0.0834 USD |
| 2022-10-13 |
0.0828 USD |
138,756.3291 CQT |
0.0841 USD |
0.0788 USD |
0.0865 USD |
0.0831 USD |
| 2022-10-12 |
0.0830 USD |
7,684.1067 CQT |
0.0823 USD |
0.0822 USD |
0.0840 USD |
0.0840 USD |
| 2022-10-11 |
0.0810 USD |
4,662.4766 CQT |
0.0813 USD |
0.0800 USD |
0.0813 USD |
0.0809 USD |
| 2022-10-10 |
0.0819 USD |
41,828.8222 CQT |
0.0823 USD |
0.0806 USD |
0.0842 USD |
0.0819 USD |
| 2022-10-09 |
0.0829 USD |
69,626.2416 CQT |
0.0826 USD |
0.0813 USD |
0.0855 USD |
0.0824 USD |
| 2022-10-08 |
0.0809 USD |
28,251.3715 CQT |
0.0795 USD |
0.0795 USD |
0.0827 USD |
0.0818 USD |
| 2022-10-07 |
0.0793 USD |
37,324.4378 CQT |
0.0822 USD |
0.0786 USD |
0.0822 USD |
0.0801 USD |
| 2022-10-06 |
0.0837 USD |
94,677.5869 CQT |
0.0869 USD |
0.0811 USD |
0.0876 USD |
0.0823 USD |
| 2022-10-05 |
0.0882 USD |
809,368.1688 CQT |
0.0787 USD |
0.0787 USD |
0.0954 USD |
0.0884 USD |
| 2022-10-04 |
0.0749 USD |
52,142.8337 CQT |
0.0736 USD |
0.0729 USD |
0.0774 USD |
0.0771 USD |
| 2022-10-03 |
0.0712 USD |
43,551.3284 CQT |
0.0697 USD |
0.0697 USD |
0.0735 USD |
0.0734 USD |
| 2022-10-02 |
0.0690 USD |
23,710.2389 CQT |
0.0696 USD |
0.0687 USD |
0.0703 USD |
0.0702 USD |
| 2022-10-01 |
0.0696 USD |
33,328.0857 CQT |
0.0696 USD |
0.0690 USD |
0.0703 USD |
0.0692 USD |
| 2022-09-30 |
0.0698 USD |
20,418.1581 CQT |
0.0701 USD |
0.0693 USD |
0.0705 USD |
0.0699 USD |
| 2022-09-29 |
0.0694 USD |
11,079.8635 CQT |
0.0698 USD |
0.0683 USD |
0.0700 USD |
0.0698 USD |
| 2022-09-28 |
0.0689 USD |
21,082.8082 CQT |
0.0704 USD |
0.0683 USD |
0.0707 USD |
0.0697 USD |
| 2022-09-27 |
0.0698 USD |
36,983.6874 CQT |
0.0694 USD |
0.0680 USD |
0.0709 USD |
0.0681 USD |
| 2022-09-26 |
0.0691 USD |
36,201.9769 CQT |
0.0681 USD |
0.0673 USD |
0.0697 USD |
0.0692 USD |
| 2022-09-25 |
0.0678 USD |
4,580.6462 CQT |
0.0683 USD |
0.0675 USD |
0.0683 USD |
0.0675 USD |
| 2022-09-24 |
0.0677 USD |
42,725.8025 CQT |
0.0662 USD |
0.0662 USD |
0.0690 USD |
0.0682 USD |
| 2022-09-23 |
0.0668 USD |
165,168.3039 CQT |
0.0652 USD |
0.0652 USD |
0.0695 USD |
0.0661 USD |
| 2022-09-22 |
0.0645 USD |
73,642.1103 CQT |
0.0627 USD |
0.0627 USD |
0.0662 USD |
0.0646 USD |
| 2022-09-21 |
0.0628 USD |
114,450.0585 CQT |
0.0660 USD |
0.0595 USD |
0.0683 USD |
0.0634 USD |
| 2022-09-20 |
0.0669 USD |
18,221.4208 CQT |
0.0671 USD |
0.0666 USD |
0.0678 USD |
0.0678 USD |
| 2022-09-19 |
0.0660 USD |
116,657.8512 CQT |
0.0651 USD |
0.0648 USD |
0.0666 USD |
0.0661 USD |
| 2022-09-18 |
0.0687 USD |
15,966.3878 CQT |
0.0694 USD |
0.0670 USD |
0.0697 USD |
0.0673 USD |
| 2022-09-17 |
0.0690 USD |
34,674.0713 CQT |
0.0676 USD |
0.0671 USD |
0.0702 USD |
0.0696 USD |
| 2022-09-16 |
0.0668 USD |
102,410.6459 CQT |
0.0683 USD |
0.0660 USD |
0.0683 USD |
0.0666 USD |