Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0693 USD |
20,469.8203 CQT |
0.0697 USD |
0.0686 USD |
0.0710 USD |
0.0686 USD |
| 2022-09-14 |
0.0696 USD |
14,368.7937 CQT |
0.0692 USD |
0.0691 USD |
0.0698 USD |
0.0692 USD |
| 2022-09-13 |
0.0702 USD |
172,179.4281 CQT |
0.0729 USD |
0.0688 USD |
0.0729 USD |
0.0695 USD |
| 2022-09-12 |
0.0734 USD |
116,401.1611 CQT |
0.0710 USD |
0.0706 USD |
0.0742 USD |
0.0728 USD |
| 2022-09-11 |
0.0708 USD |
27,514.5732 CQT |
0.0717 USD |
0.0704 USD |
0.0717 USD |
0.0712 USD |
| 2022-09-10 |
0.0711 USD |
46,664.6067 CQT |
0.0711 USD |
0.0704 USD |
0.0718 USD |
0.0711 USD |
| 2022-09-09 |
0.0706 USD |
66,288.7567 CQT |
0.0690 USD |
0.0683 USD |
0.0719 USD |
0.0717 USD |
| 2022-09-08 |
0.0690 USD |
52,491.3350 CQT |
0.0692 USD |
0.0682 USD |
0.0702 USD |
0.0698 USD |
| 2022-09-07 |
0.0678 USD |
25,028.7229 CQT |
0.0670 USD |
0.0662 USD |
0.0690 USD |
0.0690 USD |
| 2022-09-06 |
0.0689 USD |
42,713.7880 CQT |
0.0684 USD |
0.0672 USD |
0.0703 USD |
0.0685 USD |
| 2022-09-05 |
0.0686 USD |
84,830.0420 CQT |
0.0698 USD |
0.0676 USD |
0.0702 USD |
0.0679 USD |
| 2022-09-04 |
0.0679 USD |
21,043.2613 CQT |
0.0672 USD |
0.0672 USD |
0.0694 USD |
0.0691 USD |
| 2022-09-03 |
0.0672 USD |
54,291.8158 CQT |
0.0689 USD |
0.0664 USD |
0.0704 USD |
0.0671 USD |
| 2022-09-02 |
0.0657 USD |
59,409.7533 CQT |
0.0643 USD |
0.0635 USD |
0.0687 USD |
0.0687 USD |
| 2022-09-01 |
0.0644 USD |
81,129.2398 CQT |
0.0649 USD |
0.0625 USD |
0.0654 USD |
0.0641 USD |
| 2022-08-31 |
0.0660 USD |
91,063.2767 CQT |
0.0657 USD |
0.0650 USD |
0.0673 USD |
0.0652 USD |
| 2022-08-30 |
0.0666 USD |
40,310.3698 CQT |
0.0695 USD |
0.0649 USD |
0.0696 USD |
0.0661 USD |
| 2022-08-29 |
0.0668 USD |
333,222.4807 CQT |
0.0690 USD |
0.0629 USD |
0.0699 USD |
0.0689 USD |
| 2022-08-28 |
0.0696 USD |
60,069.0568 CQT |
0.0699 USD |
0.0690 USD |
0.0710 USD |
0.0690 USD |
| 2022-08-27 |
0.0701 USD |
39,849.1979 CQT |
0.0715 USD |
0.0693 USD |
0.0715 USD |
0.0699 USD |
| 2022-08-26 |
0.0746 USD |
49,074.1978 CQT |
0.0770 USD |
0.0723 USD |
0.0779 USD |
0.0727 USD |
| 2022-08-25 |
0.0745 USD |
35,387.9437 CQT |
0.0712 USD |
0.0712 USD |
0.0770 USD |
0.0767 USD |
| 2022-08-24 |
0.0706 USD |
55,623.1294 CQT |
0.0717 USD |
0.0695 USD |
0.0724 USD |
0.0717 USD |
| 2022-08-23 |
0.0695 USD |
168,646.2095 CQT |
0.0681 USD |
0.0678 USD |
0.0718 USD |
0.0718 USD |
| 2022-08-22 |
0.0667 USD |
346,381.6999 CQT |
0.0670 USD |
0.0645 USD |
0.0697 USD |
0.0697 USD |
| 2022-08-21 |
0.0675 USD |
240,254.0983 CQT |
0.0662 USD |
0.0655 USD |
0.0702 USD |
0.0670 USD |
| 2022-08-20 |
0.0674 USD |
420,429.4969 CQT |
0.0686 USD |
0.0661 USD |
0.0686 USD |
0.0665 USD |
| 2022-08-19 |
0.0700 USD |
206,922.6077 CQT |
0.0753 USD |
0.0679 USD |
0.0753 USD |
0.0683 USD |
| 2022-08-18 |
0.0770 USD |
203,596.1613 CQT |
0.0784 USD |
0.0754 USD |
0.0795 USD |
0.0769 USD |
| 2022-08-17 |
0.0798 USD |
49,261.2276 CQT |
0.0830 USD |
0.0783 USD |
0.0838 USD |
0.0786 USD |
| 2022-08-16 |
0.0824 USD |
76,905.3940 CQT |
0.0837 USD |
0.0800 USD |
0.0845 USD |
0.0830 USD |
| 2022-08-15 |
0.0851 USD |
28,500.9702 CQT |
0.0855 USD |
0.0837 USD |
0.0863 USD |
0.0841 USD |
| 2022-08-14 |
0.0882 USD |
37,053.7375 CQT |
0.0882 USD |
0.0852 USD |
0.0895 USD |
0.0855 USD |
| 2022-08-13 |
0.0863 USD |
283,020.6498 CQT |
0.0884 USD |
0.0802 USD |
0.0900 USD |
0.0885 USD |
| 2022-08-12 |
0.0895 USD |
267,472.0727 CQT |
0.0888 USD |
0.0876 USD |
0.0919 USD |
0.0886 USD |
| 2022-08-11 |
0.0889 USD |
566,462.6209 CQT |
0.0889 USD |
0.0888 USD |
0.0911 USD |
0.0888 USD |
| 2022-08-10 |
0.0867 USD |
155,316.8209 CQT |
0.0835 USD |
0.0834 USD |
0.0902 USD |
0.0882 USD |
| 2022-08-09 |
0.0855 USD |
39,947.4053 CQT |
0.0886 USD |
0.0830 USD |
0.0886 USD |
0.0850 USD |
| 2022-08-08 |
0.0872 USD |
501,362.6549 CQT |
0.0840 USD |
0.0832 USD |
0.0894 USD |
0.0887 USD |
| 2022-08-07 |
0.0858 USD |
43,861.2708 CQT |
0.0891 USD |
0.0837 USD |
0.0895 USD |
0.0844 USD |
| 2022-08-06 |
0.0874 USD |
135,451.4298 CQT |
0.0838 USD |
0.0837 USD |
0.0911 USD |
0.0885 USD |
| 2022-08-05 |
0.0842 USD |
90,240.5870 CQT |
0.0831 USD |
0.0817 USD |
0.0877 USD |
0.0846 USD |
| 2022-08-04 |
0.0829 USD |
206,850.9567 CQT |
0.0840 USD |
0.0812 USD |
0.0868 USD |
0.0837 USD |
| 2022-08-03 |
0.0869 USD |
362,136.6218 CQT |
0.0884 USD |
0.0831 USD |
0.0905 USD |
0.0852 USD |
| 2022-08-02 |
0.0806 USD |
1,491,713.2237 CQT |
0.0671 USD |
0.0656 USD |
0.0926 USD |
0.0896 USD |
| 2022-08-01 |
0.1181 USD |
50,125.9468 CQT |
0.1239 USD |
0.1032 USD |
0.1239 USD |
0.1032 USD |
| 2022-07-31 |
0.1260 USD |
21,156.1002 CQT |
0.1249 USD |
0.1236 USD |
0.1289 USD |
0.1241 USD |
| 2022-07-30 |
0.1270 USD |
12,501.3835 CQT |
0.1263 USD |
0.1239 USD |
0.1299 USD |
0.1260 USD |
| 2022-07-29 |
0.1234 USD |
216,683.7617 CQT |
0.1173 USD |
0.1173 USD |
0.1273 USD |
0.1232 USD |
| 2022-07-28 |
0.1181 USD |
17,003.1535 CQT |
0.1155 USD |
0.1152 USD |
0.1202 USD |
0.1202 USD |