Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.3000 USD |
5,965.0524 CQT |
0.3040 USD |
0.2970 USD |
0.3040 USD |
0.2970 USD |
| 2022-04-16 |
0.2980 USD |
2,536.5247 CQT |
0.2950 USD |
0.2950 USD |
0.3030 USD |
0.3030 USD |
| 2022-04-15 |
0.2890 USD |
91,399.5451 CQT |
0.2950 USD |
0.2850 USD |
0.3010 USD |
0.2950 USD |
| 2022-04-14 |
0.3020 USD |
59,235.4320 CQT |
0.3120 USD |
0.2920 USD |
0.3160 USD |
0.2960 USD |
| 2022-04-13 |
0.3130 USD |
87,991.4084 CQT |
0.3080 USD |
0.3000 USD |
0.3260 USD |
0.3090 USD |
| 2022-04-12 |
0.3090 USD |
75,317.0910 CQT |
0.3050 USD |
0.3030 USD |
0.3200 USD |
0.3070 USD |
| 2022-04-11 |
0.3220 USD |
314,333.0809 CQT |
0.3360 USD |
0.3010 USD |
0.3380 USD |
0.3060 USD |
| 2022-04-10 |
0.3360 USD |
12,090.6684 CQT |
0.3400 USD |
0.3310 USD |
0.3400 USD |
0.3370 USD |
| 2022-04-09 |
0.3410 USD |
40,193.6902 CQT |
0.3340 USD |
0.3340 USD |
0.3470 USD |
0.3400 USD |
| 2022-04-08 |
0.3450 USD |
97,088.0577 CQT |
0.3510 USD |
0.3310 USD |
0.3590 USD |
0.3310 USD |
| 2022-04-07 |
0.3440 USD |
67,371.6045 CQT |
0.3390 USD |
0.3370 USD |
0.3560 USD |
0.3510 USD |
| 2022-04-06 |
0.3460 USD |
215,940.4339 CQT |
0.3710 USD |
0.3350 USD |
0.3710 USD |
0.3390 USD |
| 2022-04-05 |
0.3890 USD |
163,028.3783 CQT |
0.4000 USD |
0.3810 USD |
0.4070 USD |
0.3810 USD |
| 2022-04-04 |
0.4010 USD |
59,767.7395 CQT |
0.4130 USD |
0.3840 USD |
0.4310 USD |
0.3920 USD |
| 2022-04-03 |
0.4070 USD |
100,865.1521 CQT |
0.4040 USD |
0.3940 USD |
0.4190 USD |
0.4130 USD |
| 2022-04-02 |
0.4170 USD |
294,444.7365 CQT |
0.4010 USD |
0.4010 USD |
0.4290 USD |
0.4120 USD |
| 2022-04-01 |
0.3860 USD |
64,076.8170 CQT |
0.3850 USD |
0.3690 USD |
0.4010 USD |
0.3990 USD |
| 2022-03-31 |
0.4060 USD |
311,155.0482 CQT |
0.3940 USD |
0.3800 USD |
0.4370 USD |
0.3910 USD |
| 2022-03-30 |
0.3860 USD |
195,449.8379 CQT |
0.3670 USD |
0.3670 USD |
0.4050 USD |
0.3880 USD |
| 2022-03-29 |
0.3720 USD |
86,965.6196 CQT |
0.3570 USD |
0.3570 USD |
0.3930 USD |
0.3650 USD |
| 2022-03-28 |
0.3690 USD |
101,100.3800 CQT |
0.3680 USD |
0.3640 USD |
0.3740 USD |
0.3650 USD |
| 2022-03-27 |
0.3610 USD |
73,960.9227 CQT |
0.3630 USD |
0.3470 USD |
0.3710 USD |
0.3650 USD |
| 2022-03-26 |
0.3650 USD |
129,953.5655 CQT |
0.3750 USD |
0.3560 USD |
0.3900 USD |
0.3610 USD |
| 2022-03-25 |
0.3770 USD |
305,928.9711 CQT |
0.3430 USD |
0.3400 USD |
0.4000 USD |
0.3710 USD |
| 2022-03-24 |
0.3430 USD |
179,036.6731 CQT |
0.3460 USD |
0.3330 USD |
0.3520 USD |
0.3430 USD |
| 2022-03-23 |
0.3520 USD |
48,092.3527 CQT |
0.3450 USD |
0.3320 USD |
0.3760 USD |
0.3450 USD |
| 2022-03-22 |
0.3380 USD |
108,686.1647 CQT |
0.3290 USD |
0.3240 USD |
0.3510 USD |
0.3430 USD |
| 2022-03-21 |
0.3270 USD |
82,949.5571 CQT |
0.3270 USD |
0.3170 USD |
0.3350 USD |
0.3310 USD |
| 2022-03-20 |
0.3350 USD |
113,225.7979 CQT |
0.3430 USD |
0.3270 USD |
0.3450 USD |
0.3290 USD |
| 2022-03-19 |
0.3400 USD |
159,480.1567 CQT |
0.3330 USD |
0.3320 USD |
0.3460 USD |
0.3400 USD |
| 2022-03-18 |
0.3230 USD |
42,875.1069 CQT |
0.3270 USD |
0.3160 USD |
0.3340 USD |
0.3320 USD |
| 2022-03-17 |
0.3200 USD |
38,670.9470 CQT |
0.3170 USD |
0.3130 USD |
0.3290 USD |
0.3280 USD |
| 2022-03-16 |
0.3040 USD |
93,264.7375 CQT |
0.3230 USD |
0.2940 USD |
0.3240 USD |
0.3120 USD |
| 2022-03-15 |
0.3240 USD |
31,005.0132 CQT |
0.3350 USD |
0.3140 USD |
0.3350 USD |
0.3250 USD |
| 2022-03-14 |
0.3310 USD |
19,716.8045 CQT |
0.3310 USD |
0.3270 USD |
0.3370 USD |
0.3370 USD |
| 2022-03-13 |
0.3350 USD |
29,038.0937 CQT |
0.3400 USD |
0.3330 USD |
0.3410 USD |
0.3370 USD |
| 2022-03-12 |
0.3420 USD |
1,335.5683 CQT |
0.3420 USD |
0.3390 USD |
0.3440 USD |
0.3390 USD |
| 2022-03-11 |
0.3410 USD |
10,080.7335 CQT |
0.3410 USD |
0.3380 USD |
0.3430 USD |
0.3390 USD |
| 2022-03-10 |
0.3480 USD |
78,891.9828 CQT |
0.3510 USD |
0.3390 USD |
0.3540 USD |
0.3410 USD |
| 2022-03-09 |
0.3570 USD |
138,812.4588 CQT |
0.3650 USD |
0.3390 USD |
0.3750 USD |
0.3560 USD |
| 2022-03-08 |
0.3550 USD |
93,607.1373 CQT |
0.3580 USD |
0.3490 USD |
0.3680 USD |
0.3600 USD |
| 2022-03-07 |
0.3800 USD |
56,706.2226 CQT |
0.4230 USD |
0.3630 USD |
0.4250 USD |
0.3640 USD |
| 2022-03-06 |
0.4000 USD |
474,069.2066 CQT |
0.3560 USD |
0.3560 USD |
0.4250 USD |
0.4090 USD |
| 2022-03-05 |
0.3500 USD |
182,793.3251 CQT |
0.3260 USD |
0.3260 USD |
0.3600 USD |
0.3580 USD |
| 2022-03-04 |
0.3400 USD |
197,900.8895 CQT |
0.3510 USD |
0.3270 USD |
0.3510 USD |
0.3290 USD |
| 2022-03-03 |
0.3520 USD |
36,835.9609 CQT |
0.3600 USD |
0.3480 USD |
0.3610 USD |
0.3500 USD |
| 2022-03-02 |
0.3670 USD |
21,855.0786 CQT |
0.3690 USD |
0.3580 USD |
0.3780 USD |
0.3580 USD |
| 2022-03-01 |
0.3600 USD |
31,625.4992 CQT |
0.3570 USD |
0.3520 USD |
0.3700 USD |
0.3690 USD |
| 2022-02-28 |
0.3400 USD |
114,716.2128 CQT |
0.3300 USD |
0.3270 USD |
0.3560 USD |
0.3520 USD |
| 2022-02-27 |
0.3440 USD |
53,746.1763 CQT |
0.3570 USD |
0.3270 USD |
0.3570 USD |
0.3270 USD |