Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.3540 USD |
57,832.9370 CQT |
0.3430 USD |
0.3370 USD |
0.3580 USD |
0.3570 USD |
| 2022-02-25 |
0.3340 USD |
22,749.6140 CQT |
0.3280 USD |
0.3240 USD |
0.3470 USD |
0.3430 USD |
| 2022-02-24 |
0.3160 USD |
120,968.6771 CQT |
0.3430 USD |
0.3120 USD |
0.3430 USD |
0.3320 USD |
| 2022-02-23 |
0.3580 USD |
215,878.4813 CQT |
0.3510 USD |
0.3470 USD |
0.3660 USD |
0.3470 USD |
| 2022-02-22 |
0.3490 USD |
9,208.2799 CQT |
0.3530 USD |
0.3370 USD |
0.3530 USD |
0.3460 USD |
| 2022-02-21 |
0.3670 USD |
73,652.7802 CQT |
0.3620 USD |
0.3540 USD |
0.3750 USD |
0.3610 USD |
| 2022-02-20 |
0.3620 USD |
143,376.6063 CQT |
0.3900 USD |
0.3530 USD |
0.3900 USD |
0.3640 USD |
| 2022-02-19 |
0.3810 USD |
8,883.4705 CQT |
0.3790 USD |
0.3790 USD |
0.3880 USD |
0.3880 USD |
| 2022-02-18 |
0.3830 USD |
28,056.7414 CQT |
0.3850 USD |
0.3760 USD |
0.3960 USD |
0.3770 USD |
| 2022-02-17 |
0.4040 USD |
79,882.7933 CQT |
0.4290 USD |
0.3860 USD |
0.4380 USD |
0.3870 USD |
| 2022-02-16 |
0.4110 USD |
8,005.2237 CQT |
0.4170 USD |
0.4020 USD |
0.4240 USD |
0.4220 USD |
| 2022-02-15 |
0.4060 USD |
88,345.5062 CQT |
0.3950 USD |
0.3950 USD |
0.4190 USD |
0.4150 USD |
| 2022-02-14 |
0.3950 USD |
14,128.9397 CQT |
0.3930 USD |
0.3870 USD |
0.4050 USD |
0.3950 USD |
| 2022-02-13 |
0.4010 USD |
18,359.7274 CQT |
0.4070 USD |
0.3900 USD |
0.4070 USD |
0.3930 USD |
| 2022-02-12 |
0.4120 USD |
3,360.4644 CQT |
0.4210 USD |
0.4050 USD |
0.4250 USD |
0.4080 USD |
| 2022-02-11 |
0.4270 USD |
18,818.4315 CQT |
0.4450 USD |
0.4160 USD |
0.4550 USD |
0.4160 USD |
| 2022-02-10 |
0.4710 USD |
35,547.6424 CQT |
0.4570 USD |
0.4510 USD |
0.4850 USD |
0.4540 USD |
| 2022-02-09 |
0.4580 USD |
25,667.0685 CQT |
0.4530 USD |
0.4500 USD |
0.4680 USD |
0.4590 USD |
| 2022-02-08 |
0.4410 USD |
46,650.3709 CQT |
0.4750 USD |
0.4300 USD |
0.4780 USD |
0.4390 USD |
| 2022-02-07 |
0.4700 USD |
76,839.3052 CQT |
0.4440 USD |
0.4420 USD |
0.4800 USD |
0.4700 USD |
| 2022-02-06 |
0.4350 USD |
141,935.5838 CQT |
0.4160 USD |
0.4150 USD |
0.4540 USD |
0.4390 USD |
| 2022-02-05 |
0.4150 USD |
13,291.9290 CQT |
0.4130 USD |
0.4080 USD |
0.4220 USD |
0.4130 USD |
| 2022-02-04 |
0.4000 USD |
68,799.9547 CQT |
0.3750 USD |
0.3750 USD |
0.4150 USD |
0.4070 USD |
| 2022-02-03 |
0.3740 USD |
278,510.9281 CQT |
0.3860 USD |
0.3690 USD |
0.3860 USD |
0.3780 USD |
| 2022-02-02 |
0.3890 USD |
29,016.3455 CQT |
0.3910 USD |
0.3790 USD |
0.4020 USD |
0.3890 USD |
| 2022-02-01 |
0.3850 USD |
132,340.6396 CQT |
0.3830 USD |
0.3800 USD |
0.4010 USD |
0.3900 USD |
| 2022-01-31 |
0.3770 USD |
40,718.3858 CQT |
0.3850 USD |
0.3690 USD |
0.3860 USD |
0.3820 USD |
| 2022-01-30 |
0.3890 USD |
55,226.1127 CQT |
0.3940 USD |
0.3810 USD |
0.4080 USD |
0.3840 USD |
| 2022-01-29 |
0.3970 USD |
83,075.2705 CQT |
0.3900 USD |
0.3890 USD |
0.4040 USD |
0.3950 USD |
| 2022-01-28 |
0.3760 USD |
147,583.8500 CQT |
0.3870 USD |
0.3650 USD |
0.3900 USD |
0.3830 USD |
| 2022-01-27 |
0.3900 USD |
65,583.3895 CQT |
0.3890 USD |
0.3730 USD |
0.4130 USD |
0.3870 USD |
| 2022-01-26 |
0.3880 USD |
75,121.3161 CQT |
0.3960 USD |
0.3640 USD |
0.4150 USD |
0.3820 USD |
| 2022-01-25 |
0.3910 USD |
111,498.2699 CQT |
0.3990 USD |
0.3810 USD |
0.4060 USD |
0.3890 USD |
| 2022-01-24 |
0.3660 USD |
370,110.1042 CQT |
0.4090 USD |
0.3430 USD |
0.4090 USD |
0.3830 USD |
| 2022-01-23 |
0.4050 USD |
85,567.9228 CQT |
0.3950 USD |
0.3880 USD |
0.4200 USD |
0.4040 USD |
| 2022-01-22 |
0.3980 USD |
105,799.3811 CQT |
0.4330 USD |
0.3690 USD |
0.4400 USD |
0.3890 USD |
| 2022-01-21 |
0.4900 USD |
199,122.9194 CQT |
0.5360 USD |
0.4420 USD |
0.5480 USD |
0.4450 USD |
| 2022-01-20 |
0.5800 USD |
177,144.3541 CQT |
0.5860 USD |
0.5460 USD |
0.6170 USD |
0.5540 USD |
| 2022-01-19 |
0.6020 USD |
53,932.6596 CQT |
0.6240 USD |
0.5750 USD |
0.6340 USD |
0.5870 USD |
| 2022-01-18 |
0.6570 USD |
136,834.2762 CQT |
0.6600 USD |
0.6080 USD |
0.6870 USD |
0.6340 USD |
| 2022-01-17 |
0.6690 USD |
280,603.2092 CQT |
0.7270 USD |
0.6310 USD |
0.7330 USD |
0.6560 USD |
| 2022-01-16 |
0.6840 USD |
629,687.3284 CQT |
0.6230 USD |
0.6180 USD |
0.7440 USD |
0.7250 USD |
| 2022-01-15 |
0.5960 USD |
149,855.5078 CQT |
0.5450 USD |
0.5400 USD |
0.6380 USD |
0.6240 USD |
| 2022-01-14 |
0.5270 USD |
134,172.0564 CQT |
0.5080 USD |
0.5080 USD |
0.5750 USD |
0.5410 USD |
| 2022-01-13 |
0.5040 USD |
127,289.7950 CQT |
0.5040 USD |
0.4950 USD |
0.5180 USD |
0.5080 USD |
| 2022-01-12 |
0.5020 USD |
106,782.3225 CQT |
0.4990 USD |
0.4860 USD |
0.5130 USD |
0.5090 USD |
| 2022-01-11 |
0.4830 USD |
116,830.2881 CQT |
0.4860 USD |
0.4700 USD |
0.5090 USD |
0.4960 USD |
| 2022-01-10 |
0.4970 USD |
73,259.0859 CQT |
0.5140 USD |
0.4800 USD |
0.5180 USD |
0.4870 USD |
| 2022-01-09 |
0.5110 USD |
41,868.5498 CQT |
0.5240 USD |
0.4960 USD |
0.5250 USD |
0.5170 USD |
| 2022-01-08 |
0.5100 USD |
123,138.5495 CQT |
0.5160 USD |
0.5010 USD |
0.5270 USD |
0.5180 USD |