Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.5260 USD |
158,375.4398 CQT |
0.5170 USD |
0.5040 USD |
0.5450 USD |
0.5090 USD |
| 2022-01-06 |
0.5040 USD |
92,449.0899 CQT |
0.5240 USD |
0.4930 USD |
0.5260 USD |
0.5190 USD |
| 2022-01-05 |
0.5430 USD |
149,649.1425 CQT |
0.5590 USD |
0.5130 USD |
0.5640 USD |
0.5130 USD |
| 2022-01-04 |
0.5460 USD |
157,857.2808 CQT |
0.5710 USD |
0.5100 USD |
0.5710 USD |
0.5480 USD |
| 2022-01-03 |
0.5780 USD |
80,507.9873 CQT |
0.5920 USD |
0.5640 USD |
0.5920 USD |
0.5760 USD |
| 2022-01-02 |
0.5920 USD |
65,942.7725 CQT |
0.5800 USD |
0.5720 USD |
0.6000 USD |
0.5960 USD |
| 2022-01-01 |
0.5750 USD |
51,770.3514 CQT |
0.5720 USD |
0.5620 USD |
0.5830 USD |
0.5830 USD |
| 2021-12-31 |
0.5830 USD |
75,704.7304 CQT |
0.5710 USD |
0.5690 USD |
0.5990 USD |
0.5730 USD |
| 2021-12-30 |
0.5710 USD |
87,566.8401 CQT |
0.5630 USD |
0.5580 USD |
0.5830 USD |
0.5750 USD |
| 2021-12-29 |
0.5630 USD |
85,832.4653 CQT |
0.5590 USD |
0.5430 USD |
0.5780 USD |
0.5700 USD |
| 2021-12-28 |
0.5540 USD |
76,684.2062 CQT |
0.5830 USD |
0.5370 USD |
0.5870 USD |
0.5560 USD |
| 2021-12-27 |
0.5990 USD |
97,985.3252 CQT |
0.5990 USD |
0.5720 USD |
0.6200 USD |
0.5890 USD |
| 2021-12-26 |
0.5900 USD |
280,073.3622 CQT |
0.5840 USD |
0.5600 USD |
0.6080 USD |
0.5940 USD |
| 2021-12-25 |
0.5950 USD |
196,910.2317 CQT |
0.6070 USD |
0.5730 USD |
0.6110 USD |
0.5860 USD |
| 2021-12-24 |
0.6020 USD |
66,941.9160 CQT |
0.5830 USD |
0.5770 USD |
0.6300 USD |
0.6140 USD |
| 2021-12-23 |
0.5640 USD |
127,917.4949 CQT |
0.5330 USD |
0.5300 USD |
0.6050 USD |
0.5940 USD |
| 2021-12-22 |
0.5610 USD |
215,183.2987 CQT |
0.5400 USD |
0.5280 USD |
0.5750 USD |
0.5400 USD |
| 2021-12-21 |
0.5240 USD |
171,310.1578 CQT |
0.5280 USD |
0.5120 USD |
0.5510 USD |
0.5390 USD |
| 2021-12-20 |
0.5350 USD |
699,577.8371 CQT |
0.5360 USD |
0.5040 USD |
0.5640 USD |
0.5280 USD |
| 2021-12-19 |
0.5910 USD |
390,349.1874 CQT |
0.5830 USD |
0.5410 USD |
0.6180 USD |
0.5410 USD |
| 2021-12-18 |
0.5660 USD |
148,877.8982 CQT |
0.5560 USD |
0.5480 USD |
0.5890 USD |
0.5830 USD |
| 2021-12-17 |
0.5710 USD |
552,016.1146 CQT |
0.5960 USD |
0.5420 USD |
0.6010 USD |
0.5600 USD |
| 2021-12-16 |
0.6080 USD |
74,893.3413 CQT |
0.5890 USD |
0.5890 USD |
0.6260 USD |
0.5950 USD |
| 2021-12-15 |
0.5590 USD |
37,925.6357 CQT |
0.5690 USD |
0.5280 USD |
0.5830 USD |
0.5790 USD |
| 2021-12-14 |
0.5550 USD |
122,459.8975 CQT |
0.5810 USD |
0.5350 USD |
0.6040 USD |
0.5650 USD |
| 2021-12-13 |
0.6000 USD |
104,077.2152 CQT |
0.6470 USD |
0.5740 USD |
0.6470 USD |
0.5860 USD |
| 2021-12-12 |
0.6340 USD |
61,687.6294 CQT |
0.6330 USD |
0.6090 USD |
0.6540 USD |
0.6530 USD |
| 2021-12-11 |
0.5990 USD |
125,653.4773 CQT |
0.6090 USD |
0.5790 USD |
0.6200 USD |
0.6200 USD |
| 2021-12-10 |
0.6410 USD |
119,541.0573 CQT |
0.6290 USD |
0.6070 USD |
0.6580 USD |
0.6260 USD |
| 2021-12-09 |
0.6810 USD |
133,299.6611 CQT |
0.7240 USD |
0.6210 USD |
0.7630 USD |
0.6240 USD |
| 2021-12-08 |
0.7200 USD |
128,724.0197 CQT |
0.7650 USD |
0.6920 USD |
0.7650 USD |
0.7180 USD |
| 2021-12-07 |
0.7310 USD |
75,831.8407 CQT |
0.7230 USD |
0.7100 USD |
0.7700 USD |
0.7700 USD |
| 2021-12-06 |
0.6930 USD |
260,167.4636 CQT |
0.7490 USD |
0.6290 USD |
0.7500 USD |
0.7250 USD |
| 2021-12-05 |
0.7730 USD |
60,918.2586 CQT |
0.8010 USD |
0.7390 USD |
0.8440 USD |
0.7450 USD |
| 2021-12-04 |
0.7670 USD |
442,780.0971 CQT |
0.9210 USD |
0.7000 USD |
0.9260 USD |
0.7950 USD |
| 2021-12-03 |
0.9330 USD |
151,684.4923 CQT |
1.0100 USD |
0.9030 USD |
1.0120 USD |
0.9180 USD |
| 2021-12-02 |
1.0010 USD |
72,477.0933 CQT |
1.0470 USD |
0.9660 USD |
1.0530 USD |
0.9910 USD |
| 2021-12-01 |
1.0690 USD |
56,000.4031 CQT |
1.0600 USD |
1.0390 USD |
1.0920 USD |
1.0390 USD |
| 2021-11-30 |
1.0490 USD |
112,416.1657 CQT |
1.0940 USD |
1.0330 USD |
1.0950 USD |
1.0510 USD |
| 2021-11-29 |
1.0780 USD |
63,216.7286 CQT |
1.0700 USD |
1.0410 USD |
1.1250 USD |
1.0920 USD |
| 2021-11-28 |
1.0410 USD |
77,596.2567 CQT |
1.1110 USD |
1.0090 USD |
1.1120 USD |
1.0560 USD |
| 2021-11-27 |
1.1200 USD |
168,913.6384 CQT |
1.0010 USD |
0.9980 USD |
1.2230 USD |
1.0850 USD |
| 2021-11-26 |
1.0550 USD |
183,344.4141 CQT |
1.0770 USD |
0.9680 USD |
1.1680 USD |
0.9990 USD |
| 2021-11-25 |
1.0650 USD |
175,870.3228 CQT |
1.0920 USD |
1.0440 USD |
1.1180 USD |
1.0690 USD |
| 2021-11-24 |
1.1830 USD |
163,624.7709 CQT |
1.1390 USD |
1.0780 USD |
1.2860 USD |
1.0960 USD |
| 2021-11-23 |
1.0980 USD |
215,624.3010 CQT |
0.9220 USD |
0.9220 USD |
1.1840 USD |
1.1560 USD |
| 2021-11-22 |
0.9440 USD |
107,307.3984 CQT |
0.9610 USD |
0.9150 USD |
0.9660 USD |
0.9470 USD |
| 2021-11-21 |
0.9530 USD |
46,259.6494 CQT |
0.9740 USD |
0.9420 USD |
0.9780 USD |
0.9520 USD |
| 2021-11-20 |
0.9530 USD |
138,958.2336 CQT |
0.9710 USD |
0.9250 USD |
0.9900 USD |
0.9840 USD |
| 2021-11-19 |
0.9160 USD |
130,952.8184 CQT |
0.8720 USD |
0.8590 USD |
0.9840 USD |
0.9730 USD |