Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1.1970 USD |
337,026.0430 CQT |
1.1240 USD |
1.1100 USD |
1.2500 USD |
1.2150 USD |
| 2021-11-02 |
1.1300 USD |
191,284.2497 CQT |
1.1200 USD |
1.1050 USD |
1.1550 USD |
1.1230 USD |
| 2021-11-01 |
1.1050 USD |
205,962.4039 CQT |
1.1510 USD |
1.0580 USD |
1.1550 USD |
1.1290 USD |
| 2021-10-31 |
1.1400 USD |
124,350.7272 CQT |
1.1560 USD |
1.1030 USD |
1.1970 USD |
1.1250 USD |
| 2021-10-30 |
1.1330 USD |
173,609.7239 CQT |
1.1590 USD |
1.1030 USD |
1.1710 USD |
1.1570 USD |
| 2021-10-29 |
1.1830 USD |
146,516.8618 CQT |
1.1740 USD |
1.1560 USD |
1.2440 USD |
1.1810 USD |
| 2021-10-28 |
1.1940 USD |
115,579.2444 CQT |
1.2110 USD |
1.1710 USD |
1.2250 USD |
1.1790 USD |
| 2021-10-27 |
1.2570 USD |
202,487.6376 CQT |
1.2620 USD |
1.1860 USD |
1.3620 USD |
1.2000 USD |
| 2021-10-26 |
1.3770 USD |
469,733.3870 CQT |
1.1940 USD |
1.1820 USD |
1.4990 USD |
1.3530 USD |
| 2021-10-25 |
1.1950 USD |
66,780.1062 CQT |
1.2000 USD |
1.1780 USD |
1.2150 USD |
1.2000 USD |
| 2021-10-24 |
1.1890 USD |
92,244.5868 CQT |
1.2100 USD |
1.1720 USD |
1.2220 USD |
1.1980 USD |
| 2021-10-23 |
1.2000 USD |
100,894.9304 CQT |
1.2090 USD |
1.1800 USD |
1.2290 USD |
1.1840 USD |
| 2021-10-22 |
1.1990 USD |
265,643.0097 CQT |
1.1530 USD |
1.1360 USD |
1.2300 USD |
1.2030 USD |
| 2021-10-21 |
1.1840 USD |
99,116.5211 CQT |
1.2100 USD |
1.1500 USD |
1.2210 USD |
1.1590 USD |
| 2021-10-20 |
1.1900 USD |
96,826.5929 CQT |
1.2270 USD |
1.1640 USD |
1.2370 USD |
1.2090 USD |
| 2021-10-19 |
1.2040 USD |
31,458.4469 CQT |
1.2030 USD |
1.1770 USD |
1.2340 USD |
1.2160 USD |
| 2021-10-18 |
1.2110 USD |
153,420.8378 CQT |
1.2520 USD |
1.1710 USD |
1.2870 USD |
1.2010 USD |
| 2021-10-17 |
1.2420 USD |
101,687.2438 CQT |
1.3120 USD |
1.2000 USD |
1.3200 USD |
1.2460 USD |
| 2021-10-16 |
1.2940 USD |
225,469.7775 CQT |
1.2400 USD |
1.2250 USD |
1.3330 USD |
1.3020 USD |
| 2021-10-15 |
1.2450 USD |
113,634.4287 CQT |
1.2710 USD |
1.2150 USD |
1.2980 USD |
1.2400 USD |
| 2021-10-14 |
1.2780 USD |
457,967.2335 CQT |
1.2500 USD |
1.2170 USD |
1.3200 USD |
1.2610 USD |
| 2021-10-13 |
1.1770 USD |
1,637,034.0836 CQT |
1.2030 USD |
1.1400 USD |
1.2370 USD |
1.2270 USD |
| 2021-10-12 |
1.1840 USD |
3,978,637.2291 CQT |
1.2600 USD |
1.1300 USD |
1.2630 USD |
1.2000 USD |
| 2021-10-11 |
1.2040 USD |
972,405.2394 CQT |
1.2210 USD |
1.1350 USD |
1.2940 USD |
1.2190 USD |
| 2021-10-10 |
1.2570 USD |
426,559.3594 CQT |
1.2900 USD |
1.2090 USD |
1.3220 USD |
1.2310 USD |
| 2021-10-09 |
1.2770 USD |
1,535,997.9785 CQT |
1.2780 USD |
1.2270 USD |
1.3460 USD |
1.2910 USD |
| 2021-10-08 |
1.3360 USD |
3,119,276.5457 CQT |
1.4410 USD |
1.2090 USD |
1.4910 USD |
1.2660 USD |
| 2021-10-07 |
1.4400 USD |
2,240,504.6708 CQT |
1.4210 USD |
1.3300 USD |
1.5200 USD |
1.4460 USD |
| 2021-10-06 |
1.3460 USD |
315,020.0202 CQT |
1.4000 USD |
1.2310 USD |
1.4980 USD |
1.4270 USD |
| 2021-10-05 |
1.2330 USD |
1,907,427.0467 CQT |
1.1590 USD |
1.1530 USD |
1.4500 USD |
1.3870 USD |
| 2021-10-04 |
1.1220 USD |
478,340.7371 CQT |
1.1400 USD |
1.0590 USD |
1.2000 USD |
1.1620 USD |
| 2021-10-03 |
1.1490 USD |
310,509.0761 CQT |
1.2070 USD |
1.1000 USD |
1.2100 USD |
1.1250 USD |
| 2021-10-02 |
1.1880 USD |
613,968.6085 CQT |
1.1790 USD |
1.1220 USD |
1.2680 USD |
1.2440 USD |
| 2021-10-01 |
1.0890 USD |
343,835.2354 CQT |
1.0140 USD |
0.9950 USD |
1.1700 USD |
1.1690 USD |
| 2021-09-30 |
0.9310 USD |
1,075,116.2872 CQT |
0.8570 USD |
0.8570 USD |
1.0180 USD |
1.0170 USD |
| 2021-09-29 |
0.8800 USD |
1,014,780.5844 CQT |
0.8250 USD |
0.8250 USD |
0.9100 USD |
0.8530 USD |
| 2021-09-28 |
0.8860 USD |
832,894.0968 CQT |
0.8540 USD |
0.8330 USD |
0.9230 USD |
0.8550 USD |
| 2021-09-27 |
0.8750 USD |
968,869.5736 CQT |
0.8970 USD |
0.8350 USD |
0.9120 USD |
0.8580 USD |
| 2021-09-26 |
0.8920 USD |
1,320,825.3707 CQT |
0.9550 USD |
0.8170 USD |
0.9550 USD |
0.8930 USD |
| 2021-09-25 |
0.9660 USD |
870,608.9288 CQT |
1.0270 USD |
0.9180 USD |
1.0280 USD |
0.9490 USD |
| 2021-09-24 |
1.0230 USD |
849,569.7172 CQT |
1.0950 USD |
0.9270 USD |
1.1190 USD |
1.0140 USD |
| 2021-09-23 |
1.1120 USD |
429,341.7032 CQT |
1.1680 USD |
1.0670 USD |
1.1850 USD |
1.1040 USD |
| 2021-09-22 |
1.0760 USD |
1,800,282.6522 CQT |
1.0450 USD |
0.9990 USD |
1.1900 USD |
1.1520 USD |
| 2021-09-21 |
1.1000 USD |
606,588.4533 CQT |
1.0030 USD |
0.9600 USD |
1.2340 USD |
1.0630 USD |
| 2021-09-20 |
1.0770 USD |
605,547.4800 CQT |
1.1960 USD |
1.0030 USD |
1.2130 USD |
1.0250 USD |
| 2021-09-19 |
1.2070 USD |
312,732.0938 CQT |
1.2250 USD |
1.1810 USD |
1.2650 USD |
1.1910 USD |
| 2021-09-18 |
1.3010 USD |
695,155.5715 CQT |
1.1670 USD |
1.1660 USD |
1.4000 USD |
1.2480 USD |
| 2021-09-17 |
1.1960 USD |
461,380.2215 CQT |
1.2850 USD |
1.1520 USD |
1.2880 USD |
1.1620 USD |
| 2021-09-16 |
1.3300 USD |
384,293.0994 CQT |
1.3670 USD |
1.2500 USD |
1.4380 USD |
1.2820 USD |
| 2021-09-15 |
1.3830 USD |
284,826.4578 CQT |
1.2670 USD |
1.2670 USD |
1.4550 USD |
1.3830 USD |