Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.1900 USD |
144,512.1556 CQT |
1.2430 USD |
1.1300 USD |
1.2500 USD |
1.2150 USD |
| 2021-09-12 |
1.2430 USD |
138,142.1141 CQT |
1.2210 USD |
1.2020 USD |
1.2670 USD |
1.2370 USD |
| 2021-09-11 |
1.2150 USD |
125,857.9569 CQT |
1.2220 USD |
1.1590 USD |
1.2690 USD |
1.2050 USD |
| 2021-09-10 |
1.2560 USD |
163,356.8764 CQT |
1.3070 USD |
1.1920 USD |
1.3140 USD |
1.2180 USD |
| 2021-09-09 |
1.3010 USD |
312,689.2331 CQT |
1.2920 USD |
1.2470 USD |
1.3570 USD |
1.2840 USD |
| 2021-09-08 |
1.2090 USD |
260,376.2356 CQT |
1.2580 USD |
1.0800 USD |
1.3180 USD |
1.3000 USD |
| 2021-09-07 |
1.4190 USD |
562,887.4374 CQT |
1.3940 USD |
1.1650 USD |
1.6600 USD |
1.2490 USD |
| 2021-09-06 |
1.4150 USD |
451,188.1698 CQT |
1.3010 USD |
1.3010 USD |
1.5600 USD |
1.3860 USD |
| 2021-09-05 |
1.2630 USD |
112,543.8014 CQT |
1.2850 USD |
1.2420 USD |
1.2970 USD |
1.2960 USD |
| 2021-09-04 |
1.3070 USD |
94,837.2112 CQT |
1.3230 USD |
1.2720 USD |
1.3400 USD |
1.2770 USD |
| 2021-09-03 |
1.3490 USD |
124,786.1523 CQT |
1.3710 USD |
1.3140 USD |
1.3800 USD |
1.3190 USD |
| 2021-09-02 |
1.3960 USD |
256,361.6541 CQT |
1.3090 USD |
1.3090 USD |
1.4700 USD |
1.3920 USD |
| 2021-09-01 |
1.3020 USD |
449,554.4494 CQT |
1.1980 USD |
1.1470 USD |
1.4290 USD |
1.3150 USD |
| 2021-08-31 |
1.2260 USD |
88,910.1775 CQT |
1.2190 USD |
1.1920 USD |
1.2890 USD |
1.1940 USD |
| 2021-08-30 |
1.2360 USD |
161,172.3215 CQT |
1.2600 USD |
1.1910 USD |
1.3170 USD |
1.2880 USD |
| 2021-08-29 |
1.2770 USD |
157,033.1547 CQT |
1.3420 USD |
1.2520 USD |
1.3490 USD |
1.2580 USD |
| 2021-08-28 |
1.3500 USD |
125,830.1254 CQT |
1.4250 USD |
1.3160 USD |
1.4260 USD |
1.3310 USD |
| 2021-08-27 |
1.3450 USD |
281,220.6781 CQT |
1.3240 USD |
1.2650 USD |
1.4400 USD |
1.4220 USD |
| 2021-08-26 |
1.3100 USD |
268,374.4180 CQT |
1.4020 USD |
1.2520 USD |
1.4680 USD |
1.3510 USD |
| 2021-08-25 |
1.3390 USD |
264,149.8393 CQT |
1.3330 USD |
1.2610 USD |
1.4180 USD |
1.3880 USD |
| 2021-08-24 |
1.4160 USD |
324,697.4688 CQT |
1.4510 USD |
1.3100 USD |
1.5310 USD |
1.3710 USD |
| 2021-08-23 |
1.5200 USD |
533,953.9540 CQT |
1.4610 USD |
1.4180 USD |
1.6330 USD |
1.4560 USD |
| 2021-08-22 |
1.4700 USD |
475,336.9845 CQT |
1.4930 USD |
1.4080 USD |
1.5840 USD |
1.4670 USD |
| 2021-08-21 |
1.5520 USD |
289,298.8609 CQT |
1.6070 USD |
1.4900 USD |
1.6070 USD |
1.5090 USD |
| 2021-08-20 |
1.5760 USD |
792,602.1391 CQT |
1.5360 USD |
1.4530 USD |
1.6900 USD |
1.6120 USD |
| 2021-08-19 |
1.4000 USD |
1,000,143.9488 CQT |
1.2580 USD |
1.1960 USD |
1.6550 USD |
1.5250 USD |
| 2021-08-18 |
1.2350 USD |
948,955.7956 CQT |
1.2070 USD |
1.0770 USD |
1.4400 USD |
1.2460 USD |
| 2021-08-17 |
1.3290 USD |
584,135.4425 CQT |
1.3550 USD |
1.2080 USD |
1.4450 USD |
1.2370 USD |
| 2021-08-16 |
1.3930 USD |
662,950.6608 CQT |
1.5680 USD |
1.2870 USD |
1.5690 USD |
1.3510 USD |
| 2021-08-15 |
1.5090 USD |
1,756,075.5112 CQT |
1.5600 USD |
1.2070 USD |
1.7540 USD |
1.5670 USD |
| 2021-08-14 |
1.7620 USD |
1,834,188.7816 CQT |
1.7420 USD |
1.5110 USD |
2.1110 USD |
1.5410 USD |
| 2021-08-13 |
1.4150 USD |
1,775,500.8181 CQT |
1.1980 USD |
1.0030 USD |
1.9590 USD |
1.7050 USD |
| 2021-08-12 |
1.0430 USD |
860,880.5827 CQT |
0.8630 USD |
0.8610 USD |
1.2640 USD |
1.2600 USD |
| 2021-08-11 |
0.8560 USD |
494,239.8263 CQT |
0.8060 USD |
0.7730 USD |
0.9400 USD |
0.8660 USD |
| 2021-08-10 |
0.7670 USD |
560,938.4016 CQT |
0.6530 USD |
0.6460 USD |
0.8480 USD |
0.8210 USD |
| 2021-08-09 |
0.6520 USD |
228,845.1920 CQT |
0.6180 USD |
0.5980 USD |
0.6910 USD |
0.6500 USD |
| 2021-08-08 |
0.6280 USD |
359,305.0993 CQT |
0.6760 USD |
0.5850 USD |
0.7020 USD |
0.6010 USD |
| 2021-08-07 |
0.6340 USD |
364,733.0567 CQT |
0.5890 USD |
0.5860 USD |
0.6970 USD |
0.6650 USD |
| 2021-08-06 |
0.5530 USD |
282,027.8914 CQT |
0.5360 USD |
0.5340 USD |
0.5920 USD |
0.5880 USD |
| 2021-08-05 |
0.5150 USD |
555,131.7787 CQT |
0.5210 USD |
0.4870 USD |
0.5620 USD |
0.5360 USD |
| 2021-08-04 |
0.4910 USD |
402,856.6253 CQT |
0.4560 USD |
0.4560 USD |
0.5660 USD |
0.5420 USD |
| 2021-08-03 |
0.4590 USD |
97,973.7675 CQT |
0.4480 USD |
0.4320 USD |
0.4920 USD |
0.4550 USD |
| 2021-08-02 |
0.4190 USD |
144,238.4758 CQT |
0.4300 USD |
0.4000 USD |
0.4530 USD |
0.4470 USD |
| 2021-08-01 |
0.4390 USD |
244,519.4998 CQT |
0.4250 USD |
0.4150 USD |
0.4730 USD |
0.4270 USD |
| 2021-07-31 |
0.3980 USD |
365,426.7583 CQT |
0.3900 USD |
0.3820 USD |
0.4230 USD |
0.4230 USD |
| 2021-07-30 |
0.3640 USD |
195,922.5167 CQT |
0.3530 USD |
0.3530 USD |
0.3890 USD |
0.3890 USD |
| 2021-07-29 |
0.3400 USD |
54,352.0413 CQT |
0.3330 USD |
0.3310 USD |
0.3500 USD |
0.3480 USD |
| 2021-07-28 |
0.3420 USD |
131,441.4170 CQT |
0.3460 USD |
0.3340 USD |
0.3550 USD |
0.3340 USD |
| 2021-07-27 |
0.3440 USD |
96,732.8921 CQT |
0.3500 USD |
0.3360 USD |
0.3550 USD |
0.3460 USD |
| 2021-07-26 |
0.3730 USD |
274,080.0552 CQT |
0.3520 USD |
0.3520 USD |
0.3850 USD |
0.3550 USD |