Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.3520 USD |
113,148.2810 CQT |
0.3650 USD |
0.3450 USD |
0.3660 USD |
0.3520 USD |
| 2021-07-24 |
0.3570 USD |
153,575.3232 CQT |
0.3390 USD |
0.3370 USD |
0.3690 USD |
0.3660 USD |
| 2021-07-23 |
0.3510 USD |
82,666.0530 CQT |
0.3480 USD |
0.3370 USD |
0.3610 USD |
0.3420 USD |
| 2021-07-22 |
0.3420 USD |
68,561.7156 CQT |
0.3370 USD |
0.3330 USD |
0.3550 USD |
0.3500 USD |
| 2021-07-21 |
0.3400 USD |
237,973.8608 CQT |
0.3160 USD |
0.3160 USD |
0.3500 USD |
0.3360 USD |
| 2021-07-20 |
0.3380 USD |
126,628.6997 CQT |
0.3510 USD |
0.3150 USD |
0.3550 USD |
0.3190 USD |
| 2021-07-19 |
0.3700 USD |
221,414.6023 CQT |
0.3890 USD |
0.3480 USD |
0.3890 USD |
0.3520 USD |
| 2021-07-18 |
0.3960 USD |
168,490.8143 CQT |
0.3920 USD |
0.3790 USD |
0.4140 USD |
0.3900 USD |
| 2021-07-17 |
0.3670 USD |
598,474.9970 CQT |
0.3440 USD |
0.3410 USD |
0.3970 USD |
0.3940 USD |
| 2021-07-16 |
0.3350 USD |
124,814.1003 CQT |
0.3410 USD |
0.3230 USD |
0.3470 USD |
0.3430 USD |
| 2021-07-15 |
0.3490 USD |
392,234.2352 CQT |
0.3730 USD |
0.3240 USD |
0.3730 USD |
0.3440 USD |
| 2021-07-14 |
0.3790 USD |
269,920.0946 CQT |
0.4000 USD |
0.3640 USD |
0.4000 USD |
0.3770 USD |
| 2021-07-13 |
0.3930 USD |
62,407.0710 CQT |
0.3990 USD |
0.3800 USD |
0.4080 USD |
0.3990 USD |
| 2021-07-12 |
0.4060 USD |
97,655.7391 CQT |
0.4160 USD |
0.3940 USD |
0.4270 USD |
0.4020 USD |
| 2021-07-11 |
0.4280 USD |
42,868.8888 CQT |
0.4330 USD |
0.4230 USD |
0.4390 USD |
0.4240 USD |
| 2021-07-10 |
0.4340 USD |
126,381.0546 CQT |
0.4360 USD |
0.4210 USD |
0.4460 USD |
0.4330 USD |
| 2021-07-09 |
0.4350 USD |
238,496.0754 CQT |
0.4660 USD |
0.4160 USD |
0.4660 USD |
0.4360 USD |
| 2021-07-08 |
0.4230 USD |
335,881.1534 CQT |
0.4210 USD |
0.3770 USD |
0.4790 USD |
0.4790 USD |
| 2021-07-07 |
0.4330 USD |
258,268.9454 CQT |
0.4600 USD |
0.4230 USD |
0.4600 USD |
0.4250 USD |
| 2021-07-06 |
0.4410 USD |
684,066.7288 CQT |
0.4690 USD |
0.4000 USD |
0.5000 USD |
0.4650 USD |