Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0045 USD |
369,247.6567 CQT |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2024-09-16 |
0.0044 USD |
1,116,500.0447 CQT |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2024-09-15 |
0.0046 USD |
762,981.6334 CQT |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-09-14 |
0.0046 USD |
698,711.1065 CQT |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-09-13 |
0.0046 USD |
3,693,679.5627 CQT |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2024-09-12 |
0.0049 USD |
9,315,257.7451 CQT |
0.0044 USD |
0.0043 USD |
0.0057 USD |
0.0048 USD |
| 2024-09-11 |
0.0043 USD |
1,824,270.6014 CQT |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2024-09-10 |
0.0044 USD |
1,859,264.6277 CQT |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2024-09-09 |
0.0045 USD |
4,534,338.9199 CQT |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2024-09-08 |
0.0042 USD |
3,301,637.2928 CQT |
0.0041 USD |
0.0039 USD |
0.0046 USD |
0.0043 USD |
| 2024-09-07 |
0.0044 USD |
1,247,248.4419 CQT |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-06 |
0.0044 USD |
2,328,269.6411 CQT |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2024-09-05 |
0.0045 USD |
1,671,416.6353 CQT |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2024-09-04 |
0.0045 USD |
2,696,402.7761 CQT |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2024-09-03 |
0.0046 USD |
2,312,369.5212 CQT |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2024-09-02 |
0.0047 USD |
2,850,671.0459 CQT |
0.0048 USD |
0.0044 USD |
0.0052 USD |
0.0047 USD |
| 2024-09-01 |
0.0050 USD |
6,597,229.4814 CQT |
0.0054 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2024-08-31 |
0.0054 USD |
27,669,590.9248 CQT |
0.0060 USD |
0.0039 USD |
0.0063 USD |
0.0054 USD |
| 2024-08-30 |
0.0035 USD |
2,505,936.5576 CQT |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2024-08-29 |
0.0038 USD |
1,961,268.2835 CQT |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2024-08-28 |
0.0040 USD |
2,232,555.1196 CQT |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2024-08-27 |
0.0044 USD |
1,258,529.7490 CQT |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-08-26 |
0.0045 USD |
1,382,796.6090 CQT |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-25 |
0.0046 USD |
1,112,316.8450 CQT |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-08-24 |
0.0046 USD |
3,653,244.4680 CQT |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2024-08-23 |
0.0046 USD |
2,443,589.7716 CQT |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2024-08-22 |
0.0047 USD |
1,534,215.4401 CQT |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2024-08-21 |
0.0048 USD |
1,377,027.9227 CQT |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2024-08-20 |
0.0049 USD |
5,100,386.1795 CQT |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2024-08-19 |
0.0048 USD |
3,933,769.7721 CQT |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0048 USD |
| 2024-08-18 |
0.0051 USD |
2,133,274.0258 CQT |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2024-08-17 |
0.0050 USD |
4,582,353.2070 CQT |
0.0053 USD |
0.0046 USD |
0.0054 USD |
0.0051 USD |
| 2024-08-16 |
0.0054 USD |
5,293,669.7208 CQT |
0.0055 USD |
0.0052 USD |
0.0060 USD |
0.0054 USD |
| 2024-08-15 |
0.0056 USD |
11,521,000.0186 CQT |
0.0051 USD |
0.0049 USD |
0.0065 USD |
0.0054 USD |
| 2024-08-14 |
0.0051 USD |
5,981,554.4445 CQT |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2024-08-13 |
0.0054 USD |
3,666,928.5374 CQT |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2024-08-12 |
0.0057 USD |
6,760,862.5312 CQT |
0.0056 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2024-08-11 |
0.0060 USD |
9,209,911.1197 CQT |
0.0062 USD |
0.0055 USD |
0.0067 USD |
0.0056 USD |
| 2024-08-10 |
0.0057 USD |
14,940,012.2696 CQT |
0.0054 USD |
0.0050 USD |
0.0068 USD |
0.0061 USD |
| 2024-08-09 |
0.0059 USD |
13,294,199.3505 CQT |
0.0062 USD |
0.0054 USD |
0.0069 USD |
0.0057 USD |
| 2024-08-08 |
0.0065 USD |
14,024,195.8105 CQT |
0.0064 USD |
0.0058 USD |
0.0073 USD |
0.0061 USD |
| 2024-08-07 |
0.0069 USD |
17,524,001.6823 CQT |
0.0068 USD |
0.0061 USD |
0.0077 USD |
0.0067 USD |
| 2024-08-06 |
0.0072 USD |
67,464,277.6187 CQT |
0.0079 USD |
0.0050 USD |
0.0110 USD |
0.0067 USD |
| 2024-08-05 |
0.0081 USD |
13,294,136.8014 CQT |
0.0098 USD |
0.0069 USD |
0.0098 USD |
0.0076 USD |
| 2024-08-04 |
0.0095 USD |
11,663,814.2222 CQT |
0.0097 USD |
0.0090 USD |
0.0105 USD |
0.0094 USD |
| 2024-08-03 |
0.0098 USD |
27,173,126.7086 CQT |
0.0073 USD |
0.0070 USD |
0.0117 USD |
0.0107 USD |
| 2024-08-02 |
0.0083 USD |
13,044,163.7089 CQT |
0.0098 USD |
0.0066 USD |
0.0098 USD |
0.0074 USD |
| 2024-08-01 |
0.0100 USD |
11,930,544.8732 CQT |
0.0115 USD |
0.0088 USD |
0.0116 USD |
0.0098 USD |
| 2024-07-31 |
0.0112 USD |
11,797,839.1197 CQT |
0.0122 USD |
0.0097 USD |
0.0126 USD |
0.0110 USD |
| 2024-07-30 |
0.0123 USD |
10,680,444.2003 CQT |
0.0120 USD |
0.0112 USD |
0.0138 USD |
0.0123 USD |