Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0123 USD |
10,680,444.2003 CQT |
0.0120 USD |
0.0112 USD |
0.0138 USD |
0.0123 USD |
| 2024-07-29 |
0.0135 USD |
12,996,700.3603 CQT |
0.0146 USD |
0.0120 USD |
0.0149 USD |
0.0129 USD |
| 2024-07-28 |
0.0143 USD |
7,758,809.4196 CQT |
0.0142 USD |
0.0135 USD |
0.0157 USD |
0.0144 USD |
| 2024-07-27 |
0.0143 USD |
11,844,223.5462 CQT |
0.0150 USD |
0.0133 USD |
0.0155 USD |
0.0142 USD |
| 2024-07-26 |
0.0161 USD |
24,469,532.3706 CQT |
0.0154 USD |
0.0129 USD |
0.0203 USD |
0.0157 USD |
| 2024-07-25 |
0.0188 USD |
12,443,753.9019 CQT |
0.0203 USD |
0.0145 USD |
0.0218 USD |
0.0151 USD |
| 2024-07-24 |
0.0228 USD |
9,263,890.8384 CQT |
0.0250 USD |
0.0202 USD |
0.0277 USD |
0.0204 USD |
| 2024-07-23 |
0.0245 USD |
36,424,119.0007 CQT |
0.0201 USD |
0.0182 USD |
0.0330 USD |
0.0249 USD |
| 2024-07-22 |
0.0252 USD |
72,388,642.9533 CQT |
0.0391 USD |
0.0138 USD |
0.0420 USD |
0.0227 USD |
| 2024-07-21 |
0.0278 USD |
77,546,312.4605 CQT |
0.0167 USD |
0.0120 USD |
0.0515 USD |
0.0363 USD |
| 2024-07-20 |
0.0103 USD |
90,741,180.9008 CQT |
0.0019 USD |
0.0018 USD |
0.0219 USD |
0.0150 USD |
| 2024-07-19 |
0.0022 USD |
47,641,005.2405 CQT |
0.0037 USD |
0.0015 USD |
0.0038 USD |
0.0019 USD |
| 2024-07-18 |
0.0038 USD |
35,449,921.9384 CQT |
0.0064 USD |
0.0022 USD |
0.0072 USD |
0.0036 USD |
| 2024-07-17 |
0.0091 USD |
23,234,682.4408 CQT |
0.0109 USD |
0.0061 USD |
0.0127 USD |
0.0072 USD |
| 2024-07-16 |
0.0143 USD |
22,564,366.2856 CQT |
0.0177 USD |
0.0087 USD |
0.0190 USD |
0.0104 USD |
| 2024-07-15 |
0.0206 USD |
19,961,738.6436 CQT |
0.0270 USD |
0.0119 USD |
0.0314 USD |
0.0160 USD |
| 2024-07-14 |
0.0286 USD |
9,294,069.9475 CQT |
0.0326 USD |
0.0243 USD |
0.0390 USD |
0.0269 USD |
| 2024-07-13 |
0.0312 USD |
12,439,433.6724 CQT |
0.0302 USD |
0.0251 USD |
0.0407 USD |
0.0348 USD |
| 2024-07-12 |
0.0381 USD |
27,861,095.2617 CQT |
0.0844 USD |
0.0210 USD |
0.0969 USD |
0.0371 USD |
| 2024-07-11 |
0.1013 USD |
7,368,392.2317 CQT |
0.1786 USD |
0.0669 USD |
0.1786 USD |
0.0812 USD |
| 2024-07-10 |
0.1790 USD |
82,894.7560 CQT |
0.1701 USD |
0.1658 USD |
0.1900 USD |
0.1700 USD |
| 2024-07-09 |
0.1676 USD |
416,663.5824 CQT |
0.1516 USD |
0.1505 USD |
0.1850 USD |
0.1782 USD |
| 2024-07-08 |
0.1449 USD |
199,364.5123 CQT |
0.1300 USD |
0.1278 USD |
0.1663 USD |
0.1525 USD |
| 2024-07-07 |
0.1317 USD |
39,130.4847 CQT |
0.1354 USD |
0.1294 USD |
0.1354 USD |
0.1297 USD |
| 2024-07-06 |
0.1364 USD |
64,548.5424 CQT |
0.1313 USD |
0.1291 USD |
0.1435 USD |
0.1335 USD |
| 2024-07-05 |
0.1299 USD |
94,375.4591 CQT |
0.1390 USD |
0.1270 USD |
0.1390 USD |
0.1309 USD |
| 2024-07-04 |
0.1399 USD |
268,616.7716 CQT |
0.1380 USD |
0.1319 USD |
0.1583 USD |
0.1425 USD |
| 2024-07-03 |
0.1440 USD |
114,745.3457 CQT |
0.1506 USD |
0.1377 USD |
0.1506 USD |
0.1385 USD |
| 2024-07-02 |
0.1522 USD |
107,903.3630 CQT |
0.1579 USD |
0.1466 USD |
0.1579 USD |
0.1509 USD |
| 2024-07-01 |
0.1604 USD |
29,974.6351 CQT |
0.1603 USD |
0.1581 USD |
0.1637 USD |
0.1587 USD |
| 2024-06-30 |
0.1592 USD |
28,910.4412 CQT |
0.1609 USD |
0.1548 USD |
0.1618 USD |
0.1599 USD |
| 2024-06-29 |
0.1594 USD |
95,248.1922 CQT |
0.1553 USD |
0.1553 USD |
0.1623 USD |
0.1602 USD |
| 2024-06-28 |
0.1556 USD |
107,894.9065 CQT |
0.1626 USD |
0.1527 USD |
0.1629 USD |
0.1550 USD |
| 2024-06-27 |
0.1616 USD |
39,920.5065 CQT |
0.1570 USD |
0.1565 USD |
0.1649 USD |
0.1634 USD |
| 2024-06-26 |
0.1660 USD |
89,891.3405 CQT |
0.1623 USD |
0.1570 USD |
0.1717 USD |
0.1571 USD |
| 2024-06-25 |
0.1523 USD |
129,242.9502 CQT |
0.1448 USD |
0.1441 USD |
0.1610 USD |
0.1610 USD |
| 2024-06-24 |
0.1369 USD |
131,906.3247 CQT |
0.1418 USD |
0.1335 USD |
0.1418 USD |
0.1400 USD |
| 2024-06-23 |
0.1471 USD |
206,450.7411 CQT |
0.1554 USD |
0.1395 USD |
0.1587 USD |
0.1441 USD |
| 2024-06-22 |
0.1634 USD |
309,731.8488 CQT |
0.1606 USD |
0.1520 USD |
0.1769 USD |
0.1551 USD |
| 2024-06-21 |
0.1527 USD |
94,452.2382 CQT |
0.1529 USD |
0.1448 USD |
0.1619 USD |
0.1593 USD |
| 2024-06-20 |
0.1553 USD |
122,219.8202 CQT |
0.1632 USD |
0.1484 USD |
0.1659 USD |
0.1519 USD |
| 2024-06-19 |
0.1575 USD |
149,885.0988 CQT |
0.1551 USD |
0.1477 USD |
0.1683 USD |
0.1619 USD |
| 2024-06-18 |
0.1608 USD |
294,720.5833 CQT |
0.1857 USD |
0.1480 USD |
0.1884 USD |
0.1574 USD |
| 2024-06-17 |
0.1891 USD |
159,031.2724 CQT |
0.1924 USD |
0.1700 USD |
0.2152 USD |
0.1820 USD |
| 2024-06-16 |
0.1920 USD |
88,611.5916 CQT |
0.1817 USD |
0.1801 USD |
0.2078 USD |
0.1931 USD |
| 2024-06-15 |
0.1739 USD |
178,063.3081 CQT |
0.1731 USD |
0.1611 USD |
0.1830 USD |
0.1817 USD |
| 2024-06-14 |
0.1776 USD |
254,228.6115 CQT |
0.1870 USD |
0.1609 USD |
0.1903 USD |
0.1705 USD |
| 2024-06-13 |
0.1997 USD |
266,908.5884 CQT |
0.2196 USD |
0.1804 USD |
0.2199 USD |
0.1839 USD |
| 2024-06-12 |
0.2208 USD |
149,262.7697 CQT |
0.2203 USD |
0.2121 USD |
0.2326 USD |
0.2158 USD |
| 2024-06-11 |
0.2338 USD |
336,707.9538 CQT |
0.2072 USD |
0.2040 USD |
0.2592 USD |
0.2210 USD |