Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.1797 USD |
291,819.4330 CQT |
0.1840 USD |
0.1740 USD |
0.1858 USD |
0.1765 USD |
| 2024-04-21 |
0.1904 USD |
234,540.1704 CQT |
0.1958 USD |
0.1830 USD |
0.2000 USD |
0.1853 USD |
| 2024-04-20 |
0.2011 USD |
499,919.6210 CQT |
0.2075 USD |
0.1912 USD |
0.2224 USD |
0.1960 USD |
| 2024-04-19 |
0.2092 USD |
213,324.8115 CQT |
0.2220 USD |
0.1996 USD |
0.2220 USD |
0.2115 USD |
| 2024-04-18 |
0.2206 USD |
52,998.3886 CQT |
0.2216 USD |
0.2177 USD |
0.2257 USD |
0.2189 USD |
| 2024-04-17 |
0.2291 USD |
69,158.8038 CQT |
0.2295 USD |
0.2196 USD |
0.2368 USD |
0.2203 USD |
| 2024-04-16 |
0.2248 USD |
179,874.5551 CQT |
0.2106 USD |
0.2106 USD |
0.2339 USD |
0.2312 USD |
| 2024-04-15 |
0.2164 USD |
342,875.2715 CQT |
0.2309 USD |
0.2019 USD |
0.2477 USD |
0.2120 USD |
| 2024-04-14 |
0.2232 USD |
173,166.8503 CQT |
0.2083 USD |
0.1923 USD |
0.2410 USD |
0.2348 USD |
| 2024-04-13 |
0.2166 USD |
128,900.5936 CQT |
0.2282 USD |
0.1944 USD |
0.2282 USD |
0.2088 USD |
| 2024-04-12 |
0.2387 USD |
286,599.8999 CQT |
0.2553 USD |
0.2210 USD |
0.2576 USD |
0.2311 USD |
| 2024-04-11 |
0.2600 USD |
116,013.6266 CQT |
0.2683 USD |
0.2550 USD |
0.2683 USD |
0.2550 USD |
| 2024-04-10 |
0.2644 USD |
210,228.7585 CQT |
0.2688 USD |
0.2565 USD |
0.2719 USD |
0.2665 USD |
| 2024-04-09 |
0.2797 USD |
540,732.2753 CQT |
0.3224 USD |
0.2647 USD |
0.3224 USD |
0.2697 USD |
| 2024-04-08 |
0.2744 USD |
553,638.6195 CQT |
0.2706 USD |
0.2652 USD |
0.2953 USD |
0.2935 USD |
| 2024-04-07 |
0.2716 USD |
114,287.1901 CQT |
0.2703 USD |
0.2683 USD |
0.2760 USD |
0.2684 USD |
| 2024-04-06 |
0.2726 USD |
114,231.2027 CQT |
0.2695 USD |
0.2674 USD |
0.2787 USD |
0.2696 USD |
| 2024-04-05 |
0.2713 USD |
60,218.1985 CQT |
0.2857 USD |
0.2616 USD |
0.2871 USD |
0.2691 USD |
| 2024-04-04 |
0.2797 USD |
203,513.8162 CQT |
0.2724 USD |
0.2609 USD |
0.3005 USD |
0.2839 USD |
| 2024-04-03 |
0.2784 USD |
235,089.0251 CQT |
0.2768 USD |
0.2702 USD |
0.2861 USD |
0.2703 USD |
| 2024-04-02 |
0.2820 USD |
286,902.6977 CQT |
0.2900 USD |
0.2659 USD |
0.2939 USD |
0.2776 USD |
| 2024-04-01 |
0.3032 USD |
414,778.5299 CQT |
0.3160 USD |
0.2900 USD |
0.3313 USD |
0.2902 USD |
| 2024-03-31 |
0.3097 USD |
176,700.1307 CQT |
0.3093 USD |
0.3051 USD |
0.3170 USD |
0.3170 USD |
| 2024-03-30 |
0.3124 USD |
267,407.2676 CQT |
0.3240 USD |
0.3049 USD |
0.3247 USD |
0.3074 USD |
| 2024-03-29 |
0.3243 USD |
87,746.2851 CQT |
0.3311 USD |
0.3164 USD |
0.3315 USD |
0.3218 USD |
| 2024-03-28 |
0.3336 USD |
260,024.2793 CQT |
0.3267 USD |
0.3249 USD |
0.3455 USD |
0.3282 USD |
| 2024-03-27 |
0.3342 USD |
377,226.4016 CQT |
0.3393 USD |
0.3128 USD |
0.3518 USD |
0.3266 USD |
| 2024-03-26 |
0.3413 USD |
360,639.9508 CQT |
0.3750 USD |
0.3224 USD |
0.3790 USD |
0.3362 USD |
| 2024-03-25 |
0.3637 USD |
552,543.9063 CQT |
0.3164 USD |
0.3127 USD |
0.3967 USD |
0.3841 USD |
| 2024-03-24 |
0.3106 USD |
69,559.8166 CQT |
0.3092 USD |
0.3061 USD |
0.3162 USD |
0.3124 USD |
| 2024-03-23 |
0.3106 USD |
467,829.4719 CQT |
0.3153 USD |
0.3000 USD |
0.3206 USD |
0.3080 USD |
| 2024-03-22 |
0.3265 USD |
200,253.9741 CQT |
0.3501 USD |
0.3120 USD |
0.3582 USD |
0.3154 USD |
| 2024-03-21 |
0.3485 USD |
124,576.2268 CQT |
0.3608 USD |
0.3344 USD |
0.3656 USD |
0.3501 USD |
| 2024-03-20 |
0.3376 USD |
214,519.6526 CQT |
0.3341 USD |
0.3215 USD |
0.3613 USD |
0.3507 USD |
| 2024-03-19 |
0.3356 USD |
222,974.5098 CQT |
0.3528 USD |
0.3193 USD |
0.3564 USD |
0.3425 USD |
| 2024-03-18 |
0.3663 USD |
252,278.3036 CQT |
0.3631 USD |
0.3430 USD |
0.3840 USD |
0.3500 USD |
| 2024-03-17 |
0.3507 USD |
450,804.7793 CQT |
0.3446 USD |
0.3218 USD |
0.3800 USD |
0.3619 USD |
| 2024-03-16 |
0.3629 USD |
178,379.7386 CQT |
0.3625 USD |
0.3434 USD |
0.3758 USD |
0.3459 USD |
| 2024-03-15 |
0.3550 USD |
412,372.1059 CQT |
0.3937 USD |
0.3341 USD |
0.3937 USD |
0.3600 USD |
| 2024-03-14 |
0.3711 USD |
1,383,385.5691 CQT |
0.3733 USD |
0.3472 USD |
0.3938 USD |
0.3838 USD |
| 2024-03-13 |
0.4063 USD |
738,009.8231 CQT |
0.4143 USD |
0.3770 USD |
0.4271 USD |
0.3821 USD |
| 2024-03-12 |
0.4353 USD |
296,752.2564 CQT |
0.4347 USD |
0.3931 USD |
0.4670 USD |
0.4108 USD |
| 2024-03-11 |
0.4070 USD |
367,311.5026 CQT |
0.3839 USD |
0.3667 USD |
0.4500 USD |
0.4332 USD |
| 2024-03-10 |
0.3893 USD |
407,398.2561 CQT |
0.3829 USD |
0.3651 USD |
0.4100 USD |
0.3879 USD |
| 2024-03-09 |
0.3946 USD |
281,061.6401 CQT |
0.3973 USD |
0.3703 USD |
0.4186 USD |
0.3923 USD |
| 2024-03-08 |
0.3943 USD |
327,012.9720 CQT |
0.4112 USD |
0.3736 USD |
0.4200 USD |
0.3912 USD |
| 2024-03-07 |
0.3912 USD |
263,188.6734 CQT |
0.4065 USD |
0.3749 USD |
0.4139 USD |
0.4025 USD |
| 2024-03-06 |
0.3831 USD |
285,167.8550 CQT |
0.3691 USD |
0.3574 USD |
0.4018 USD |
0.3967 USD |
| 2024-03-05 |
0.3682 USD |
972,508.3730 CQT |
0.4291 USD |
0.3318 USD |
0.4500 USD |
0.3615 USD |
| 2024-03-04 |
0.3985 USD |
292,852.6522 CQT |
0.3676 USD |
0.3580 USD |
0.4455 USD |
0.4412 USD |