Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.3784 USD |
322,797.2245 CQT |
0.3888 USD |
0.3651 USD |
0.3926 USD |
0.3673 USD |
| 2024-03-02 |
0.3995 USD |
193,428.7330 CQT |
0.4072 USD |
0.3900 USD |
0.4164 USD |
0.4023 USD |
| 2024-03-01 |
0.3966 USD |
577,705.8123 CQT |
0.3450 USD |
0.3434 USD |
0.4320 USD |
0.4007 USD |
| 2024-02-29 |
0.3835 USD |
404,908.1978 CQT |
0.3815 USD |
0.3557 USD |
0.4000 USD |
0.3610 USD |
| 2024-02-28 |
0.3511 USD |
672,658.3727 CQT |
0.3430 USD |
0.3225 USD |
0.3803 USD |
0.3503 USD |
| 2024-02-27 |
0.3340 USD |
822,568.5099 CQT |
0.2932 USD |
0.2913 USD |
0.3679 USD |
0.3423 USD |
| 2024-02-26 |
0.2895 USD |
544,126.4497 CQT |
0.2750 USD |
0.2735 USD |
0.3200 USD |
0.2882 USD |
| 2024-02-25 |
0.2908 USD |
577,483.3520 CQT |
0.2787 USD |
0.2644 USD |
0.3230 USD |
0.2890 USD |
| 2024-02-24 |
0.2786 USD |
185,775.4038 CQT |
0.2655 USD |
0.2578 USD |
0.2914 USD |
0.2857 USD |
| 2024-02-23 |
0.2687 USD |
376,075.5572 CQT |
0.2772 USD |
0.2561 USD |
0.2890 USD |
0.2648 USD |
| 2024-02-22 |
0.2723 USD |
764,788.4432 CQT |
0.2809 USD |
0.2506 USD |
0.2891 USD |
0.2790 USD |
| 2024-02-21 |
0.3044 USD |
446,162.1362 CQT |
0.3006 USD |
0.2725 USD |
0.3347 USD |
0.2853 USD |
| 2024-02-20 |
0.3245 USD |
1,497,458.8660 CQT |
0.3046 USD |
0.2898 USD |
0.3782 USD |
0.3004 USD |
| 2024-02-19 |
0.2896 USD |
1,545,922.7260 CQT |
0.2046 USD |
0.2044 USD |
0.3978 USD |
0.3040 USD |
| 2024-02-18 |
0.2069 USD |
151,030.0201 CQT |
0.2007 USD |
0.1988 USD |
0.2150 USD |
0.2075 USD |
| 2024-02-17 |
0.2012 USD |
123,964.9644 CQT |
0.2019 USD |
0.1977 USD |
0.2091 USD |
0.2002 USD |
| 2024-02-16 |
0.2070 USD |
250,138.2569 CQT |
0.2119 USD |
0.2000 USD |
0.2192 USD |
0.2023 USD |
| 2024-02-15 |
0.2129 USD |
236,880.1767 CQT |
0.2082 USD |
0.2013 USD |
0.2241 USD |
0.2115 USD |
| 2024-02-14 |
0.2019 USD |
273,662.4870 CQT |
0.2009 USD |
0.1957 USD |
0.2105 USD |
0.2071 USD |
| 2024-02-13 |
0.2037 USD |
94,730.5047 CQT |
0.2049 USD |
0.2000 USD |
0.2089 USD |
0.2006 USD |
| 2024-02-12 |
0.2064 USD |
306,445.3868 CQT |
0.2010 USD |
0.2005 USD |
0.2135 USD |
0.2060 USD |
| 2024-02-11 |
0.2049 USD |
149,383.1145 CQT |
0.2040 USD |
0.2000 USD |
0.2089 USD |
0.2027 USD |
| 2024-02-10 |
0.2118 USD |
70,384.3472 CQT |
0.2122 USD |
0.2053 USD |
0.2156 USD |
0.2097 USD |
| 2024-02-09 |
0.2100 USD |
95,849.6715 CQT |
0.2112 USD |
0.2038 USD |
0.2148 USD |
0.2109 USD |
| 2024-02-08 |
0.2117 USD |
114,372.7774 CQT |
0.2160 USD |
0.2066 USD |
0.2166 USD |
0.2098 USD |
| 2024-02-07 |
0.2131 USD |
35,411.3431 CQT |
0.2108 USD |
0.2097 USD |
0.2161 USD |
0.2161 USD |
| 2024-02-06 |
0.2080 USD |
54,084.0986 CQT |
0.2085 USD |
0.2044 USD |
0.2132 USD |
0.2101 USD |
| 2024-02-05 |
0.2115 USD |
118,380.4153 CQT |
0.2051 USD |
0.2033 USD |
0.2173 USD |
0.2129 USD |
| 2024-02-04 |
0.2027 USD |
344,809.8388 CQT |
0.2151 USD |
0.1939 USD |
0.2173 USD |
0.2052 USD |
| 2024-02-03 |
0.2158 USD |
62,140.9002 CQT |
0.2217 USD |
0.2113 USD |
0.2249 USD |
0.2144 USD |
| 2024-02-02 |
0.2224 USD |
48,659.8523 CQT |
0.2230 USD |
0.2199 USD |
0.2262 USD |
0.2214 USD |
| 2024-02-01 |
0.2288 USD |
41,888.4632 CQT |
0.2276 USD |
0.2239 USD |
0.2362 USD |
0.2289 USD |
| 2024-01-31 |
0.2282 USD |
92,706.1772 CQT |
0.2424 USD |
0.2226 USD |
0.2428 USD |
0.2323 USD |
| 2024-01-30 |
0.2457 USD |
75,917.8786 CQT |
0.2476 USD |
0.2430 USD |
0.2519 USD |
0.2441 USD |
| 2024-01-29 |
0.2512 USD |
50,577.0423 CQT |
0.2461 USD |
0.2447 USD |
0.2560 USD |
0.2497 USD |
| 2024-01-28 |
0.2445 USD |
59,527.8567 CQT |
0.2492 USD |
0.2436 USD |
0.2541 USD |
0.2436 USD |
| 2024-01-27 |
0.2446 USD |
81,671.0152 CQT |
0.2471 USD |
0.2436 USD |
0.2490 USD |
0.2484 USD |
| 2024-01-26 |
0.2500 USD |
38,038.8737 CQT |
0.2530 USD |
0.2438 USD |
0.2557 USD |
0.2500 USD |
| 2024-01-25 |
0.2483 USD |
122,125.8890 CQT |
0.2333 USD |
0.2333 USD |
0.2555 USD |
0.2513 USD |
| 2024-01-24 |
0.2370 USD |
114,130.7497 CQT |
0.2100 USD |
0.2098 USD |
0.2500 USD |
0.2318 USD |
| 2024-01-23 |
0.2114 USD |
142,841.7119 CQT |
0.2253 USD |
0.1980 USD |
0.2317 USD |
0.2099 USD |
| 2024-01-22 |
0.2283 USD |
108,256.6096 CQT |
0.2317 USD |
0.2156 USD |
0.2417 USD |
0.2257 USD |
| 2024-01-21 |
0.2316 USD |
86,669.8534 CQT |
0.2327 USD |
0.2253 USD |
0.2468 USD |
0.2331 USD |
| 2024-01-20 |
0.2349 USD |
60,389.0923 CQT |
0.2445 USD |
0.2228 USD |
0.2484 USD |
0.2290 USD |
| 2024-01-19 |
0.2327 USD |
115,133.2765 CQT |
0.2357 USD |
0.2181 USD |
0.2500 USD |
0.2424 USD |
| 2024-01-18 |
0.2434 USD |
141,136.7964 CQT |
0.2585 USD |
0.2314 USD |
0.2589 USD |
0.2367 USD |
| 2024-01-17 |
0.2689 USD |
153,614.4482 CQT |
0.2677 USD |
0.2516 USD |
0.2849 USD |
0.2586 USD |
| 2024-01-16 |
0.2489 USD |
142,409.0154 CQT |
0.2500 USD |
0.2300 USD |
0.2668 USD |
0.2577 USD |
| 2024-01-15 |
0.2488 USD |
109,644.8749 CQT |
0.2489 USD |
0.2329 USD |
0.2628 USD |
0.2500 USD |
| 2024-01-14 |
0.2507 USD |
50,846.9900 CQT |
0.2534 USD |
0.2448 USD |
0.2576 USD |
0.2494 USD |