Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4230 EUR |
68,652.1994 CRV |
0.4310 EUR |
0.4080 EUR |
0.4390 EUR |
0.4160 EUR |
| 2023-08-30 |
0.4330 EUR |
43,449.7629 CRV |
0.4450 EUR |
0.4270 EUR |
0.4460 EUR |
0.4300 EUR |
| 2023-08-29 |
0.4480 EUR |
183,510.3585 CRV |
0.4520 EUR |
0.4230 EUR |
0.4610 EUR |
0.4450 EUR |
| 2023-08-28 |
0.4440 EUR |
111,717.0161 CRV |
0.4260 EUR |
0.4230 EUR |
0.4560 EUR |
0.4490 EUR |
| 2023-08-27 |
0.4230 EUR |
22,591.1752 CRV |
0.4190 EUR |
0.4180 EUR |
0.4280 EUR |
0.4250 EUR |
| 2023-08-26 |
0.4220 EUR |
3,445.9480 CRV |
0.4200 EUR |
0.4170 EUR |
0.4260 EUR |
0.4190 EUR |
| 2023-08-25 |
0.4120 EUR |
20,947.4162 CRV |
0.4170 EUR |
0.4090 EUR |
0.4210 EUR |
0.4170 EUR |
| 2023-08-24 |
0.4240 EUR |
68,214.6045 CRV |
0.4310 EUR |
0.4130 EUR |
0.4310 EUR |
0.4170 EUR |
| 2023-08-23 |
0.4340 EUR |
30,093.4383 CRV |
0.4390 EUR |
0.4260 EUR |
0.4430 EUR |
0.4310 EUR |
| 2023-08-22 |
0.4210 EUR |
122,358.4412 CRV |
0.4400 EUR |
0.4060 EUR |
0.4410 EUR |
0.4260 EUR |
| 2023-08-21 |
0.4400 EUR |
208,011.5762 CRV |
0.4580 EUR |
0.4310 EUR |
0.4610 EUR |
0.4410 EUR |
| 2023-08-20 |
0.4570 EUR |
21,842.8607 CRV |
0.4630 EUR |
0.4550 EUR |
0.4640 EUR |
0.4590 EUR |
| 2023-08-19 |
0.4610 EUR |
65,228.6149 CRV |
0.4560 EUR |
0.4510 EUR |
0.4720 EUR |
0.4640 EUR |
| 2023-08-18 |
0.4560 EUR |
114,291.8113 CRV |
0.4540 EUR |
0.4480 EUR |
0.4660 EUR |
0.4540 EUR |
| 2023-08-17 |
0.4560 EUR |
156,937.4547 CRV |
0.4960 EUR |
0.4210 EUR |
0.5060 EUR |
0.4550 EUR |
| 2023-08-16 |
0.5000 EUR |
56,385.7662 CRV |
0.5090 EUR |
0.4840 EUR |
0.5160 EUR |
0.4920 EUR |
| 2023-08-15 |
0.5140 EUR |
52,015.6999 CRV |
0.5320 EUR |
0.4900 EUR |
0.5350 EUR |
0.5100 EUR |
| 2023-08-14 |
0.5320 EUR |
25,697.1900 CRV |
0.5260 EUR |
0.5230 EUR |
0.5370 EUR |
0.5350 EUR |
| 2023-08-13 |
0.5340 EUR |
26,029.4444 CRV |
0.5350 EUR |
0.5180 EUR |
0.5470 EUR |
0.5270 EUR |
| 2023-08-12 |
0.5330 EUR |
67,235.4021 CRV |
0.5410 EUR |
0.5240 EUR |
0.5450 EUR |
0.5320 EUR |
| 2023-08-11 |
0.5450 EUR |
33,607.5722 CRV |
0.5560 EUR |
0.5380 EUR |
0.5560 EUR |
0.5410 EUR |
| 2023-08-10 |
0.5620 EUR |
114,891.6602 CRV |
0.5590 EUR |
0.5500 EUR |
0.5940 EUR |
0.5530 EUR |
| 2023-08-09 |
0.5520 EUR |
54,929.6066 CRV |
0.5480 EUR |
0.5450 EUR |
0.5600 EUR |
0.5600 EUR |
| 2023-08-08 |
0.5500 EUR |
96,949.3958 CRV |
0.5570 EUR |
0.5440 EUR |
0.5630 EUR |
0.5470 EUR |
| 2023-08-07 |
0.5570 EUR |
329,841.4554 CRV |
0.5550 EUR |
0.5330 EUR |
0.5730 EUR |
0.5580 EUR |
| 2023-08-06 |
0.5580 EUR |
361,339.6516 CRV |
0.5610 EUR |
0.5520 EUR |
0.5730 EUR |
0.5560 EUR |
| 2023-08-05 |
0.5830 EUR |
482,648.6182 CRV |
0.5560 EUR |
0.5470 EUR |
0.6350 EUR |
0.5670 EUR |
| 2023-08-04 |
0.5480 EUR |
228,568.7506 CRV |
0.5270 EUR |
0.5180 EUR |
0.5750 EUR |
0.5550 EUR |
| 2023-08-03 |
0.5360 EUR |
294,193.3833 CRV |
0.5280 EUR |
0.5250 EUR |
0.5570 EUR |
0.5400 EUR |
| 2023-08-02 |
0.5230 EUR |
767,323.1336 CRV |
0.5530 EUR |
0.5000 EUR |
0.5530 EUR |
0.5300 EUR |
| 2023-08-01 |
0.5200 EUR |
1,529,622.3831 CRV |
0.5120 EUR |
0.4400 EUR |
0.5700 EUR |
0.5460 EUR |
| 2023-07-31 |
0.5480 EUR |
1,196,888.0998 CRV |
0.5700 EUR |
0.4800 EUR |
0.5950 EUR |
0.5140 EUR |
| 2023-07-30 |
0.5760 EUR |
587,356.0339 CRV |
0.6700 EUR |
0.5300 EUR |
0.6700 EUR |
0.5650 EUR |
| 2023-07-29 |
0.6640 EUR |
15,853.1693 CRV |
0.6640 EUR |
0.6590 EUR |
0.6720 EUR |
0.6690 EUR |
| 2023-07-28 |
0.6580 EUR |
1,264.0584 CRV |
0.6640 EUR |
0.6560 EUR |
0.6640 EUR |
0.6580 EUR |
| 2023-07-27 |
0.6630 EUR |
50,916.1003 CRV |
0.6600 EUR |
0.6570 EUR |
0.6710 EUR |
0.6630 EUR |
| 2023-07-26 |
0.6550 EUR |
22,895.4869 CRV |
0.6560 EUR |
0.6500 EUR |
0.6660 EUR |
0.6620 EUR |
| 2023-07-25 |
0.6560 EUR |
78,475.0417 CRV |
0.6590 EUR |
0.6540 EUR |
0.6630 EUR |
0.6570 EUR |
| 2023-07-24 |
0.6540 EUR |
26,415.8988 CRV |
0.6770 EUR |
0.6480 EUR |
0.6790 EUR |
0.6610 EUR |
| 2023-07-23 |
0.6780 EUR |
2,327.2190 CRV |
0.6780 EUR |
0.6770 EUR |
0.6890 EUR |
0.6790 EUR |
| 2023-07-22 |
0.6840 EUR |
7,566.4992 CRV |
0.6920 EUR |
0.6810 EUR |
0.6930 EUR |
0.6810 EUR |
| 2023-07-21 |
0.7010 EUR |
15,449.3995 CRV |
0.7100 EUR |
0.6890 EUR |
0.7120 EUR |
0.6920 EUR |
| 2023-07-20 |
0.7110 EUR |
39,762.1041 CRV |
0.6960 EUR |
0.6930 EUR |
0.7160 EUR |
0.6980 EUR |
| 2023-07-19 |
0.7020 EUR |
22,435.3980 CRV |
0.6990 EUR |
0.6970 EUR |
0.7080 EUR |
0.7050 EUR |
| 2023-07-18 |
0.7000 EUR |
63,796.7003 CRV |
0.7210 EUR |
0.6940 EUR |
0.7210 EUR |
0.6960 EUR |
| 2023-07-17 |
0.7120 EUR |
40,668.3181 CRV |
0.7240 EUR |
0.7000 EUR |
0.7240 EUR |
0.7200 EUR |
| 2023-07-16 |
0.7270 EUR |
14,223.4949 CRV |
0.7300 EUR |
0.7200 EUR |
0.7340 EUR |
0.7210 EUR |
| 2023-07-15 |
0.7360 EUR |
20,454.2180 CRV |
0.7280 EUR |
0.7270 EUR |
0.7410 EUR |
0.7320 EUR |
| 2023-07-14 |
0.7310 EUR |
142,960.8436 CRV |
0.7510 EUR |
0.7130 EUR |
0.7810 EUR |
0.7240 EUR |
| 2023-07-13 |
0.7380 EUR |
97,008.6630 CRV |
0.7050 EUR |
0.6980 EUR |
0.7620 EUR |
0.7510 EUR |