Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.4620 EUR |
95,330.2459 CRV |
0.4680 EUR |
0.4570 EUR |
0.4780 EUR |
0.4580 EUR |
| 2023-10-29 |
0.4650 EUR |
62,657.4285 CRV |
0.4510 EUR |
0.4510 EUR |
0.4710 EUR |
0.4680 EUR |
| 2023-10-28 |
0.4510 EUR |
11,936.3111 CRV |
0.4420 EUR |
0.4420 EUR |
0.4570 EUR |
0.4540 EUR |
| 2023-10-27 |
0.4410 EUR |
50,156.2126 CRV |
0.4450 EUR |
0.4340 EUR |
0.4470 EUR |
0.4400 EUR |
| 2023-10-26 |
0.4550 EUR |
45,914.3793 CRV |
0.4570 EUR |
0.4350 EUR |
0.4730 EUR |
0.4500 EUR |
| 2023-10-25 |
0.4540 EUR |
68,689.0817 CRV |
0.4490 EUR |
0.4410 EUR |
0.4610 EUR |
0.4500 EUR |
| 2023-10-24 |
0.4490 EUR |
102,924.3034 CRV |
0.4410 EUR |
0.4320 EUR |
0.4610 EUR |
0.4490 EUR |
| 2023-10-23 |
0.4320 EUR |
79,305.1085 CRV |
0.4260 EUR |
0.4230 EUR |
0.4430 EUR |
0.4400 EUR |
| 2023-10-22 |
0.4190 EUR |
69,622.7534 CRV |
0.4180 EUR |
0.4120 EUR |
0.4240 EUR |
0.4190 EUR |
| 2023-10-21 |
0.4120 EUR |
92,904.5304 CRV |
0.4020 EUR |
0.4020 EUR |
0.4170 EUR |
0.4140 EUR |
| 2023-10-20 |
0.3970 EUR |
23,772.8567 CRV |
0.3910 EUR |
0.3900 EUR |
0.4040 EUR |
0.3970 EUR |
| 2023-10-19 |
0.3960 EUR |
348,442.5608 CRV |
0.4030 EUR |
0.3900 EUR |
0.4040 EUR |
0.3920 EUR |
| 2023-10-18 |
0.4110 EUR |
143,824.0165 CRV |
0.4090 EUR |
0.4040 EUR |
0.4220 EUR |
0.4040 EUR |
| 2023-10-17 |
0.4120 EUR |
27,153.8223 CRV |
0.4270 EUR |
0.4050 EUR |
0.4270 EUR |
0.4120 EUR |
| 2023-10-16 |
0.4210 EUR |
54,168.0646 CRV |
0.4160 EUR |
0.4160 EUR |
0.4330 EUR |
0.4210 EUR |
| 2023-10-15 |
0.4190 EUR |
3,565.6943 CRV |
0.4170 EUR |
0.4160 EUR |
0.4220 EUR |
0.4200 EUR |
| 2023-10-14 |
0.4190 EUR |
4,835.4962 CRV |
0.4190 EUR |
0.4180 EUR |
0.4210 EUR |
0.4200 EUR |
| 2023-10-13 |
0.4190 EUR |
19,995.5039 CRV |
0.4020 EUR |
0.4020 EUR |
0.4260 EUR |
0.4220 EUR |
| 2023-10-12 |
0.4000 EUR |
21,186.9051 CRV |
0.4070 EUR |
0.3970 EUR |
0.4070 EUR |
0.4030 EUR |
| 2023-10-11 |
0.4040 EUR |
26,460.3561 CRV |
0.4090 EUR |
0.4000 EUR |
0.4110 EUR |
0.4050 EUR |
| 2023-10-10 |
0.4200 EUR |
27,786.8514 CRV |
0.4230 EUR |
0.4090 EUR |
0.4250 EUR |
0.4090 EUR |
| 2023-10-09 |
0.4250 EUR |
29,448.6017 CRV |
0.4480 EUR |
0.4170 EUR |
0.4480 EUR |
0.4240 EUR |
| 2023-10-08 |
0.4420 EUR |
14,981.4026 CRV |
0.4490 EUR |
0.4380 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-10-07 |
0.4510 EUR |
5,461.5886 CRV |
0.4500 EUR |
0.4450 EUR |
0.4530 EUR |
0.4450 EUR |
| 2023-10-06 |
0.4510 EUR |
4,394.3636 CRV |
0.4470 EUR |
0.4470 EUR |
0.4560 EUR |
0.4520 EUR |
| 2023-10-05 |
0.4500 EUR |
28,197.2095 CRV |
0.4570 EUR |
0.4410 EUR |
0.4580 EUR |
0.4450 EUR |
| 2023-10-04 |
0.4600 EUR |
43,523.9107 CRV |
0.4630 EUR |
0.4490 EUR |
0.4660 EUR |
0.4610 EUR |
| 2023-10-03 |
0.4700 EUR |
22,003.3538 CRV |
0.4750 EUR |
0.4600 EUR |
0.4790 EUR |
0.4630 EUR |
| 2023-10-02 |
0.4840 EUR |
30,133.0870 CRV |
0.5070 EUR |
0.4620 EUR |
0.5070 EUR |
0.4770 EUR |
| 2023-10-01 |
0.4960 EUR |
15,280.3082 CRV |
0.4910 EUR |
0.4900 EUR |
0.5020 EUR |
0.4920 EUR |
| 2023-09-30 |
0.4960 EUR |
22,746.9935 CRV |
0.4940 EUR |
0.4870 EUR |
0.5110 EUR |
0.4910 EUR |
| 2023-09-29 |
0.4960 EUR |
41,999.8279 CRV |
0.4880 EUR |
0.4860 EUR |
0.5010 EUR |
0.4940 EUR |
| 2023-09-28 |
0.4910 EUR |
25,156.9765 CRV |
0.4920 EUR |
0.4860 EUR |
0.4990 EUR |
0.4900 EUR |
| 2023-09-27 |
0.4940 EUR |
48,573.5769 CRV |
0.4970 EUR |
0.4880 EUR |
0.5060 EUR |
0.4900 EUR |
| 2023-09-26 |
0.4860 EUR |
29,407.4847 CRV |
0.4920 EUR |
0.4800 EUR |
0.4980 EUR |
0.4960 EUR |
| 2023-09-25 |
0.4850 EUR |
46,140.5129 CRV |
0.4830 EUR |
0.4760 EUR |
0.5000 EUR |
0.4840 EUR |
| 2023-09-24 |
0.4890 EUR |
369,237.5028 CRV |
0.4460 EUR |
0.4430 EUR |
0.5170 EUR |
0.4890 EUR |
| 2023-09-23 |
0.4490 EUR |
40,618.3613 CRV |
0.4610 EUR |
0.4370 EUR |
0.4650 EUR |
0.4470 EUR |
| 2023-09-22 |
0.4510 EUR |
362,580.0141 CRV |
0.4170 EUR |
0.4110 EUR |
0.4700 EUR |
0.4640 EUR |
| 2023-09-21 |
0.4160 EUR |
78,321.3994 CRV |
0.4160 EUR |
0.4060 EUR |
0.4270 EUR |
0.4160 EUR |
| 2023-09-20 |
0.4110 EUR |
20,406.2795 CRV |
0.4190 EUR |
0.4060 EUR |
0.4190 EUR |
0.4140 EUR |
| 2023-09-19 |
0.4140 EUR |
40,635.8740 CRV |
0.3980 EUR |
0.3960 EUR |
0.4220 EUR |
0.4160 EUR |
| 2023-09-18 |
0.4090 EUR |
31,068.1675 CRV |
0.4050 EUR |
0.3980 EUR |
0.4190 EUR |
0.4010 EUR |
| 2023-09-17 |
0.4050 EUR |
14,914.8780 CRV |
0.4090 EUR |
0.3970 EUR |
0.4140 EUR |
0.4040 EUR |
| 2023-09-16 |
0.4080 EUR |
4,684.0703 CRV |
0.4060 EUR |
0.4020 EUR |
0.4130 EUR |
0.4070 EUR |
| 2023-09-15 |
0.3980 EUR |
86,881.2560 CRV |
0.3940 EUR |
0.3890 EUR |
0.4110 EUR |
0.4070 EUR |
| 2023-09-14 |
0.3930 EUR |
16,178.8347 CRV |
0.3920 EUR |
0.3830 EUR |
0.4010 EUR |
0.3970 EUR |
| 2023-09-13 |
0.3730 EUR |
223,368.4886 CRV |
0.3730 EUR |
0.3600 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-09-12 |
0.3800 EUR |
28,922.4869 CRV |
0.3800 EUR |
0.3710 EUR |
0.3910 EUR |
0.3710 EUR |
| 2023-09-11 |
0.3850 EUR |
33,009.5044 CRV |
0.3960 EUR |
0.3730 EUR |
0.3980 EUR |
0.3760 EUR |