Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8060 EUR |
69,819.5560 CRV |
0.7840 EUR |
0.7840 EUR |
0.8190 EUR |
0.8040 EUR |
| 2023-05-22 |
0.7810 EUR |
18,266.4580 CRV |
0.7740 EUR |
0.7740 EUR |
0.7890 EUR |
0.7840 EUR |
| 2023-05-21 |
0.7690 EUR |
20,074.4476 CRV |
0.7700 EUR |
0.7630 EUR |
0.7780 EUR |
0.7720 EUR |
| 2023-05-20 |
0.7650 EUR |
2,061.0579 CRV |
0.7650 EUR |
0.7640 EUR |
0.7710 EUR |
0.7670 EUR |
| 2023-05-19 |
0.7620 EUR |
9,822.7423 CRV |
0.7600 EUR |
0.7600 EUR |
0.7680 EUR |
0.7650 EUR |
| 2023-05-18 |
0.7550 EUR |
24,985.2179 CRV |
0.7680 EUR |
0.7410 EUR |
0.7730 EUR |
0.7690 EUR |
| 2023-05-17 |
0.7580 EUR |
59,161.5129 CRV |
0.7680 EUR |
0.7460 EUR |
0.7720 EUR |
0.7680 EUR |
| 2023-05-16 |
0.7600 EUR |
47,746.2734 CRV |
0.7640 EUR |
0.7530 EUR |
0.7670 EUR |
0.7600 EUR |
| 2023-05-15 |
0.7570 EUR |
47,197.5888 CRV |
0.7370 EUR |
0.7360 EUR |
0.7650 EUR |
0.7590 EUR |
| 2023-05-14 |
0.7430 EUR |
6,626.9687 CRV |
0.7340 EUR |
0.7340 EUR |
0.7510 EUR |
0.7390 EUR |
| 2023-05-13 |
0.7450 EUR |
3,496.1250 CRV |
0.7530 EUR |
0.7380 EUR |
0.7530 EUR |
0.7410 EUR |
| 2023-05-12 |
0.7280 EUR |
62,098.9159 CRV |
0.7340 EUR |
0.7110 EUR |
0.7420 EUR |
0.7420 EUR |
| 2023-05-11 |
0.7370 EUR |
69,966.0023 CRV |
0.7570 EUR |
0.7200 EUR |
0.7620 EUR |
0.7310 EUR |
| 2023-05-10 |
0.7530 EUR |
45,040.1921 CRV |
0.7650 EUR |
0.7340 EUR |
0.7740 EUR |
0.7640 EUR |
| 2023-05-09 |
0.7650 EUR |
37,273.8713 CRV |
0.7640 EUR |
0.7580 EUR |
0.7680 EUR |
0.7610 EUR |
| 2023-05-08 |
0.7520 EUR |
269,052.4373 CRV |
0.7940 EUR |
0.7220 EUR |
0.7940 EUR |
0.7610 EUR |
| 2023-05-07 |
0.8180 EUR |
11,611.4850 CRV |
0.8210 EUR |
0.8090 EUR |
0.8270 EUR |
0.8090 EUR |
| 2023-05-06 |
0.8340 EUR |
109,636.7140 CRV |
0.8670 EUR |
0.8110 EUR |
0.8760 EUR |
0.8290 EUR |
| 2023-05-05 |
0.8590 EUR |
156,730.3443 CRV |
0.8440 EUR |
0.8440 EUR |
0.8860 EUR |
0.8760 EUR |
| 2023-05-04 |
0.8520 EUR |
42,251.1340 CRV |
0.8740 EUR |
0.8340 EUR |
0.8740 EUR |
0.8390 EUR |
| 2023-05-03 |
0.8410 EUR |
269,465.5846 CRV |
0.8190 EUR |
0.7970 EUR |
0.8880 EUR |
0.8830 EUR |
| 2023-05-02 |
0.8080 EUR |
42,388.6393 CRV |
0.8060 EUR |
0.8020 EUR |
0.8280 EUR |
0.8230 EUR |
| 2023-05-01 |
0.8060 EUR |
20,088.2036 CRV |
0.8280 EUR |
0.8000 EUR |
0.8300 EUR |
0.8050 EUR |
| 2023-04-30 |
0.8350 EUR |
16,417.4643 CRV |
0.8390 EUR |
0.8200 EUR |
0.8540 EUR |
0.8270 EUR |
| 2023-04-29 |
0.8470 EUR |
26,044.1424 CRV |
0.8400 EUR |
0.8400 EUR |
0.8550 EUR |
0.8470 EUR |
| 2023-04-28 |
0.8390 EUR |
25,855.9200 CRV |
0.8550 EUR |
0.8310 EUR |
0.8570 EUR |
0.8400 EUR |
| 2023-04-27 |
0.8530 EUR |
11,214.7120 CRV |
0.8300 EUR |
0.8300 EUR |
0.8680 EUR |
0.8620 EUR |
| 2023-04-26 |
0.8430 EUR |
39,372.0298 CRV |
0.8480 EUR |
0.8000 EUR |
0.8830 EUR |
0.8300 EUR |
| 2023-04-25 |
0.8270 EUR |
59,180.2883 CRV |
0.8350 EUR |
0.8170 EUR |
0.8620 EUR |
0.8540 EUR |
| 2023-04-24 |
0.8450 EUR |
63,832.5632 CRV |
0.8630 EUR |
0.8320 EUR |
0.8770 EUR |
0.8410 EUR |
| 2023-04-23 |
0.8690 EUR |
150,252.8029 CRV |
0.8560 EUR |
0.8460 EUR |
0.8900 EUR |
0.8530 EUR |
| 2023-04-22 |
0.8450 EUR |
65,542.0219 CRV |
0.8370 EUR |
0.8350 EUR |
0.8520 EUR |
0.8510 EUR |
| 2023-04-21 |
0.8560 EUR |
188,410.2368 CRV |
0.8590 EUR |
0.8280 EUR |
0.8720 EUR |
0.8280 EUR |
| 2023-04-20 |
0.8630 EUR |
119,595.5866 CRV |
0.8710 EUR |
0.8550 EUR |
0.8880 EUR |
0.8590 EUR |
| 2023-04-19 |
0.8970 EUR |
179,385.1106 CRV |
0.9780 EUR |
0.8680 EUR |
0.9780 EUR |
0.8770 EUR |
| 2023-04-18 |
0.9840 EUR |
29,901.0007 CRV |
0.9610 EUR |
0.9510 EUR |
1.0150 EUR |
0.9740 EUR |
| 2023-04-17 |
0.9700 EUR |
44,426.3509 CRV |
1.0020 EUR |
0.9610 EUR |
1.0020 EUR |
0.9620 EUR |
| 2023-04-16 |
0.9820 EUR |
17,686.5732 CRV |
0.9820 EUR |
0.9710 EUR |
1.0080 EUR |
1.0080 EUR |
| 2023-04-15 |
0.9950 EUR |
44,632.4976 CRV |
0.9800 EUR |
0.9800 EUR |
1.0080 EUR |
0.9930 EUR |
| 2023-04-14 |
0.9850 EUR |
51,687.0410 CRV |
0.9740 EUR |
0.9740 EUR |
1.0060 EUR |
0.9930 EUR |
| 2023-04-13 |
0.9590 EUR |
58,465.5721 CRV |
0.9330 EUR |
0.9250 EUR |
0.9690 EUR |
0.9650 EUR |
| 2023-04-12 |
0.9230 EUR |
43,200.7925 CRV |
0.9260 EUR |
0.8960 EUR |
0.9490 EUR |
0.9330 EUR |
| 2023-04-11 |
0.9460 EUR |
59,181.3548 CRV |
0.9410 EUR |
0.9310 EUR |
0.9560 EUR |
0.9330 EUR |
| 2023-04-10 |
0.9290 EUR |
50,412.9688 CRV |
0.9300 EUR |
0.9110 EUR |
0.9400 EUR |
0.9300 EUR |
| 2023-04-09 |
0.9280 EUR |
73,166.5625 CRV |
0.9370 EUR |
0.9070 EUR |
0.9500 EUR |
0.9340 EUR |
| 2023-04-08 |
0.9480 EUR |
30,277.1091 CRV |
0.9250 EUR |
0.9250 EUR |
0.9570 EUR |
0.9440 EUR |
| 2023-04-07 |
0.9260 EUR |
32,568.6665 CRV |
0.9240 EUR |
0.9110 EUR |
0.9370 EUR |
0.9260 EUR |
| 2023-04-06 |
0.9230 EUR |
62,261.3756 CRV |
0.9070 EUR |
0.9050 EUR |
0.9350 EUR |
0.9210 EUR |
| 2023-04-05 |
0.9250 EUR |
21,036.9499 CRV |
0.9050 EUR |
0.9050 EUR |
0.9440 EUR |
0.9180 EUR |
| 2023-04-04 |
0.8800 EUR |
167,119.6387 CRV |
0.8450 EUR |
0.8380 EUR |
0.9200 EUR |
0.9140 EUR |