Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.6840 EUR |
7,566.4992 CRV |
0.6920 EUR |
0.6810 EUR |
0.6930 EUR |
0.6810 EUR |
| 2023-07-21 |
0.7010 EUR |
15,449.3995 CRV |
0.7100 EUR |
0.6890 EUR |
0.7120 EUR |
0.6920 EUR |
| 2023-07-20 |
0.7110 EUR |
39,762.1041 CRV |
0.6960 EUR |
0.6930 EUR |
0.7160 EUR |
0.6980 EUR |
| 2023-07-19 |
0.7020 EUR |
22,435.3980 CRV |
0.6990 EUR |
0.6970 EUR |
0.7080 EUR |
0.7050 EUR |
| 2023-07-18 |
0.7000 EUR |
63,796.7003 CRV |
0.7210 EUR |
0.6940 EUR |
0.7210 EUR |
0.6960 EUR |
| 2023-07-17 |
0.7120 EUR |
40,668.3181 CRV |
0.7240 EUR |
0.7000 EUR |
0.7240 EUR |
0.7200 EUR |
| 2023-07-16 |
0.7270 EUR |
14,223.4949 CRV |
0.7300 EUR |
0.7200 EUR |
0.7340 EUR |
0.7210 EUR |
| 2023-07-15 |
0.7360 EUR |
20,454.2180 CRV |
0.7280 EUR |
0.7270 EUR |
0.7410 EUR |
0.7320 EUR |
| 2023-07-14 |
0.7310 EUR |
142,960.8436 CRV |
0.7510 EUR |
0.7130 EUR |
0.7810 EUR |
0.7240 EUR |
| 2023-07-13 |
0.7380 EUR |
97,008.6630 CRV |
0.7050 EUR |
0.6980 EUR |
0.7620 EUR |
0.7510 EUR |
| 2023-07-12 |
0.7200 EUR |
17,991.1654 CRV |
0.7280 EUR |
0.7010 EUR |
0.7300 EUR |
0.7010 EUR |
| 2023-07-11 |
0.7210 EUR |
81,471.6660 CRV |
0.7320 EUR |
0.7180 EUR |
0.7390 EUR |
0.7210 EUR |
| 2023-07-10 |
0.7310 EUR |
42,544.4628 CRV |
0.7250 EUR |
0.7160 EUR |
0.7510 EUR |
0.7340 EUR |
| 2023-07-09 |
0.7250 EUR |
10,296.3275 CRV |
0.7190 EUR |
0.7170 EUR |
0.7300 EUR |
0.7300 EUR |
| 2023-07-08 |
0.7080 EUR |
6,197.7381 CRV |
0.7180 EUR |
0.7010 EUR |
0.7180 EUR |
0.7020 EUR |
| 2023-07-07 |
0.6860 EUR |
62,149.6667 CRV |
0.6610 EUR |
0.6610 EUR |
0.7220 EUR |
0.7220 EUR |
| 2023-07-06 |
0.6910 EUR |
162,697.1865 CRV |
0.7170 EUR |
0.6770 EUR |
0.7380 EUR |
0.6770 EUR |
| 2023-07-05 |
0.7210 EUR |
62,224.8204 CRV |
0.7440 EUR |
0.7070 EUR |
0.7440 EUR |
0.7200 EUR |
| 2023-07-04 |
0.7400 EUR |
84,896.3522 CRV |
0.7170 EUR |
0.7170 EUR |
0.7580 EUR |
0.7490 EUR |
| 2023-07-03 |
0.7080 EUR |
31,878.6339 CRV |
0.7050 EUR |
0.6970 EUR |
0.7240 EUR |
0.7150 EUR |
| 2023-07-02 |
0.6970 EUR |
30,483.3481 CRV |
0.7000 EUR |
0.6870 EUR |
0.7070 EUR |
0.7070 EUR |
| 2023-07-01 |
0.7050 EUR |
95,356.0426 CRV |
0.6970 EUR |
0.6940 EUR |
0.7140 EUR |
0.7090 EUR |
| 2023-06-30 |
0.6890 EUR |
288,986.4699 CRV |
0.6490 EUR |
0.6380 EUR |
0.7160 EUR |
0.7100 EUR |
| 2023-06-29 |
0.6510 EUR |
73,644.1823 CRV |
0.6070 EUR |
0.6060 EUR |
0.6660 EUR |
0.6540 EUR |
| 2023-06-28 |
0.6090 EUR |
85,319.1257 CRV |
0.6250 EUR |
0.5860 EUR |
0.6250 EUR |
0.6110 EUR |
| 2023-06-27 |
0.6260 EUR |
35,402.6283 CRV |
0.6230 EUR |
0.6210 EUR |
0.6390 EUR |
0.6370 EUR |
| 2023-06-26 |
0.6300 EUR |
134,966.1830 CRV |
0.6320 EUR |
0.6080 EUR |
0.6430 EUR |
0.6200 EUR |
| 2023-06-25 |
0.6630 EUR |
181,822.0524 CRV |
0.6180 EUR |
0.6180 EUR |
0.6800 EUR |
0.6510 EUR |
| 2023-06-24 |
0.6200 EUR |
133,009.9669 CRV |
0.6330 EUR |
0.6070 EUR |
0.6430 EUR |
0.6120 EUR |
| 2023-06-23 |
0.6280 EUR |
32,498.8364 CRV |
0.6140 EUR |
0.6140 EUR |
0.6430 EUR |
0.6430 EUR |
| 2023-06-22 |
0.6200 EUR |
26,476.7495 CRV |
0.6370 EUR |
0.6100 EUR |
0.6400 EUR |
0.6150 EUR |
| 2023-06-21 |
0.6180 EUR |
66,942.1654 CRV |
0.6070 EUR |
0.6060 EUR |
0.6330 EUR |
0.6240 EUR |
| 2023-06-20 |
0.5840 EUR |
95,271.2568 CRV |
0.5760 EUR |
0.5690 EUR |
0.6100 EUR |
0.6020 EUR |
| 2023-06-19 |
0.5700 EUR |
30,433.3283 CRV |
0.5700 EUR |
0.5590 EUR |
0.5800 EUR |
0.5760 EUR |
| 2023-06-18 |
0.5690 EUR |
44,581.6723 CRV |
0.5620 EUR |
0.5620 EUR |
0.5790 EUR |
0.5680 EUR |
| 2023-06-17 |
0.5740 EUR |
125,214.3676 CRV |
0.5660 EUR |
0.5650 EUR |
0.5890 EUR |
0.5690 EUR |
| 2023-06-16 |
0.5660 EUR |
163,597.2174 CRV |
0.5520 EUR |
0.5500 EUR |
0.5920 EUR |
0.5710 EUR |
| 2023-06-15 |
0.5300 EUR |
343,658.6489 CRV |
0.5260 EUR |
0.5190 EUR |
0.5670 EUR |
0.5630 EUR |
| 2023-06-14 |
0.5610 EUR |
138,001.5650 CRV |
0.6000 EUR |
0.5310 EUR |
0.6080 EUR |
0.5390 EUR |
| 2023-06-13 |
0.6090 EUR |
146,210.0544 CRV |
0.5910 EUR |
0.5910 EUR |
0.6170 EUR |
0.5990 EUR |
| 2023-06-12 |
0.6020 EUR |
138,718.1797 CRV |
0.6170 EUR |
0.5830 EUR |
0.6170 EUR |
0.5940 EUR |
| 2023-06-11 |
0.6260 EUR |
65,942.4959 CRV |
0.6280 EUR |
0.6180 EUR |
0.6330 EUR |
0.6230 EUR |
| 2023-06-10 |
0.6110 EUR |
366,267.7470 CRV |
0.7030 EUR |
0.5900 EUR |
0.7030 EUR |
0.6270 EUR |
| 2023-06-09 |
0.7030 EUR |
9,981.9506 CRV |
0.7040 EUR |
0.6960 EUR |
0.7090 EUR |
0.7080 EUR |
| 2023-06-08 |
0.7080 EUR |
14,540.9117 CRV |
0.7000 EUR |
0.6990 EUR |
0.7150 EUR |
0.7090 EUR |
| 2023-06-07 |
0.7160 EUR |
10,390.6971 CRV |
0.7380 EUR |
0.7090 EUR |
0.7390 EUR |
0.7110 EUR |
| 2023-06-06 |
0.7250 EUR |
6,522.1530 CRV |
0.7220 EUR |
0.7090 EUR |
0.7470 EUR |
0.7470 EUR |
| 2023-06-05 |
0.7390 EUR |
101,899.4250 CRV |
0.7910 EUR |
0.7180 EUR |
0.7910 EUR |
0.7230 EUR |
| 2023-06-04 |
0.8020 EUR |
8,301.9546 CRV |
0.8010 EUR |
0.7950 EUR |
0.8050 EUR |
0.8000 EUR |
| 2023-06-03 |
0.7980 EUR |
1,150.5654 CRV |
0.7980 EUR |
0.7920 EUR |
0.8010 EUR |
0.7920 EUR |