Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.8410 EUR |
24,967.9576 CRV |
0.8330 EUR |
0.8220 EUR |
0.8590 EUR |
0.8250 EUR |
| 2023-04-02 |
0.8250 EUR |
63,833.7997 CRV |
0.8520 EUR |
0.8200 EUR |
0.8520 EUR |
0.8290 EUR |
| 2023-04-01 |
0.8510 EUR |
3,094.4777 CRV |
0.8600 EUR |
0.8440 EUR |
0.8600 EUR |
0.8520 EUR |
| 2023-03-31 |
0.8450 EUR |
29,686.7273 CRV |
0.8470 EUR |
0.8330 EUR |
0.8740 EUR |
0.8670 EUR |
| 2023-03-30 |
0.8510 EUR |
41,566.4476 CRV |
0.8680 EUR |
0.8360 EUR |
0.8880 EUR |
0.8440 EUR |
| 2023-03-29 |
0.8810 EUR |
97,287.9494 CRV |
0.8500 EUR |
0.8500 EUR |
0.8870 EUR |
0.8690 EUR |
| 2023-03-28 |
0.8310 EUR |
25,027.2162 CRV |
0.8230 EUR |
0.8170 EUR |
0.8550 EUR |
0.8470 EUR |
| 2023-03-27 |
0.8260 EUR |
57,616.9465 CRV |
0.8630 EUR |
0.8070 EUR |
0.8650 EUR |
0.8180 EUR |
| 2023-03-26 |
0.8650 EUR |
11,615.2904 CRV |
0.8570 EUR |
0.8570 EUR |
0.8770 EUR |
0.8590 EUR |
| 2023-03-25 |
0.8570 EUR |
15,478.3266 CRV |
0.8460 EUR |
0.8410 EUR |
0.8690 EUR |
0.8470 EUR |
| 2023-03-24 |
0.8570 EUR |
178,427.4617 CRV |
0.8850 EUR |
0.8330 EUR |
0.8930 EUR |
0.8480 EUR |
| 2023-03-23 |
0.8800 EUR |
39,117.6777 CRV |
0.8680 EUR |
0.8640 EUR |
0.9080 EUR |
0.8940 EUR |
| 2023-03-22 |
0.8990 EUR |
221,663.0173 CRV |
0.9250 EUR |
0.8510 EUR |
0.9310 EUR |
0.8670 EUR |
| 2023-03-21 |
0.9130 EUR |
107,129.6749 CRV |
0.8980 EUR |
0.8780 EUR |
0.9360 EUR |
0.9170 EUR |
| 2023-03-20 |
0.9230 EUR |
51,363.7945 CRV |
0.9520 EUR |
0.8980 EUR |
0.9530 EUR |
0.8990 EUR |
| 2023-03-19 |
0.9660 EUR |
122,131.5891 CRV |
0.9540 EUR |
0.9340 EUR |
0.9990 EUR |
0.9640 EUR |
| 2023-03-18 |
0.9560 EUR |
127,762.9012 CRV |
0.9290 EUR |
0.9240 EUR |
0.9780 EUR |
0.9340 EUR |
| 2023-03-17 |
0.8850 EUR |
113,598.7224 CRV |
0.8530 EUR |
0.8510 EUR |
0.9100 EUR |
0.9080 EUR |
| 2023-03-16 |
0.8570 EUR |
69,967.6768 CRV |
0.8410 EUR |
0.8320 EUR |
0.8690 EUR |
0.8560 EUR |
| 2023-03-15 |
0.8420 EUR |
152,593.2591 CRV |
0.9200 EUR |
0.8200 EUR |
0.9390 EUR |
0.8380 EUR |
| 2023-03-14 |
0.9410 EUR |
246,982.7558 CRV |
0.9070 EUR |
0.8930 EUR |
0.9800 EUR |
0.9160 EUR |
| 2023-03-13 |
0.9030 EUR |
278,798.4612 CRV |
0.8790 EUR |
0.8510 EUR |
0.9390 EUR |
0.8980 EUR |
| 2023-03-12 |
0.8390 EUR |
77,290.2273 CRV |
0.7990 EUR |
0.7930 EUR |
0.8690 EUR |
0.8610 EUR |
| 2023-03-11 |
0.7840 EUR |
101,591.0499 CRV |
0.8380 EUR |
0.7400 EUR |
0.8790 EUR |
0.7900 EUR |
| 2023-03-10 |
0.7960 EUR |
284,508.9334 CRV |
0.7870 EUR |
0.7690 EUR |
0.8380 EUR |
0.8370 EUR |
| 2023-03-09 |
0.8370 EUR |
74,222.4490 CRV |
0.8440 EUR |
0.7760 EUR |
0.8670 EUR |
0.7860 EUR |
| 2023-03-08 |
0.8880 EUR |
47,707.5733 CRV |
0.9260 EUR |
0.8380 EUR |
0.9260 EUR |
0.8440 EUR |
| 2023-03-07 |
0.9280 EUR |
76,243.7980 CRV |
0.8850 EUR |
0.8850 EUR |
0.9460 EUR |
0.9100 EUR |
| 2023-03-06 |
0.8920 EUR |
218,897.6667 CRV |
0.8740 EUR |
0.8700 EUR |
0.9060 EUR |
0.8870 EUR |
| 2023-03-05 |
0.8730 EUR |
52,543.5697 CRV |
0.8720 EUR |
0.8630 EUR |
0.8860 EUR |
0.8830 EUR |
| 2023-03-04 |
0.8610 EUR |
25,438.1991 CRV |
0.8800 EUR |
0.8330 EUR |
0.8860 EUR |
0.8520 EUR |
| 2023-03-03 |
0.8680 EUR |
71,046.8537 CRV |
0.9370 EUR |
0.8440 EUR |
0.9370 EUR |
0.8760 EUR |
| 2023-03-02 |
0.9440 EUR |
25,517.9741 CRV |
0.9710 EUR |
0.9200 EUR |
0.9710 EUR |
0.9370 EUR |
| 2023-03-01 |
0.9790 EUR |
143,738.2881 CRV |
0.9430 EUR |
0.9430 EUR |
0.9930 EUR |
0.9640 EUR |
| 2023-02-28 |
0.9600 EUR |
42,237.2444 CRV |
0.9560 EUR |
0.9350 EUR |
0.9830 EUR |
0.9430 EUR |
| 2023-02-27 |
0.9540 EUR |
95,538.3146 CRV |
0.9660 EUR |
0.9280 EUR |
0.9910 EUR |
0.9580 EUR |
| 2023-02-26 |
0.9540 EUR |
32,054.9058 CRV |
0.9310 EUR |
0.9300 EUR |
0.9710 EUR |
0.9640 EUR |
| 2023-02-25 |
0.9300 EUR |
39,362.7761 CRV |
0.9470 EUR |
0.9040 EUR |
0.9470 EUR |
0.9380 EUR |
| 2023-02-24 |
0.9770 EUR |
91,419.0130 CRV |
1.0210 EUR |
0.9310 EUR |
1.0230 EUR |
0.9310 EUR |
| 2023-02-23 |
1.0550 EUR |
65,517.4905 CRV |
1.0480 EUR |
1.0130 EUR |
1.0670 EUR |
1.0190 EUR |
| 2023-02-22 |
1.0340 EUR |
140,206.3994 CRV |
1.0910 EUR |
1.0070 EUR |
1.0910 EUR |
1.0170 EUR |
| 2023-02-21 |
1.1190 EUR |
107,186.1171 CRV |
1.1800 EUR |
1.0770 EUR |
1.2100 EUR |
1.0880 EUR |
| 2023-02-20 |
1.1480 EUR |
69,266.7044 CRV |
1.1200 EUR |
1.0890 EUR |
1.2050 EUR |
1.1830 EUR |
| 2023-02-19 |
1.1520 EUR |
212,919.7701 CRV |
1.1720 EUR |
1.1220 EUR |
1.1890 EUR |
1.1350 EUR |
| 2023-02-18 |
1.1310 EUR |
186,036.1859 CRV |
1.1320 EUR |
1.0950 EUR |
1.1810 EUR |
1.1810 EUR |
| 2023-02-17 |
1.1040 EUR |
309,970.8616 CRV |
1.0260 EUR |
1.0260 EUR |
1.1610 EUR |
1.1170 EUR |
| 2023-02-16 |
1.0810 EUR |
88,355.5631 CRV |
1.0800 EUR |
1.0220 EUR |
1.1370 EUR |
1.0250 EUR |
| 2023-02-15 |
1.0440 EUR |
131,281.4318 CRV |
1.0090 EUR |
0.9920 EUR |
1.0870 EUR |
1.0620 EUR |
| 2023-02-14 |
0.9900 EUR |
126,294.1266 CRV |
0.9820 EUR |
0.9390 EUR |
1.0350 EUR |
0.9930 EUR |
| 2023-02-13 |
0.9550 EUR |
537,537.5120 CRV |
0.8690 EUR |
0.8400 EUR |
1.0160 EUR |
0.9680 EUR |