Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.0340 EUR |
140,206.3994 CRV |
1.0910 EUR |
1.0070 EUR |
1.0910 EUR |
1.0170 EUR |
| 2023-02-21 |
1.1190 EUR |
107,186.1171 CRV |
1.1800 EUR |
1.0770 EUR |
1.2100 EUR |
1.0880 EUR |
| 2023-02-20 |
1.1480 EUR |
69,266.7044 CRV |
1.1200 EUR |
1.0890 EUR |
1.2050 EUR |
1.1830 EUR |
| 2023-02-19 |
1.1520 EUR |
212,919.7701 CRV |
1.1720 EUR |
1.1220 EUR |
1.1890 EUR |
1.1350 EUR |
| 2023-02-18 |
1.1310 EUR |
186,036.1859 CRV |
1.1320 EUR |
1.0950 EUR |
1.1810 EUR |
1.1810 EUR |
| 2023-02-17 |
1.1040 EUR |
309,970.8616 CRV |
1.0260 EUR |
1.0260 EUR |
1.1610 EUR |
1.1170 EUR |
| 2023-02-16 |
1.0810 EUR |
88,355.5631 CRV |
1.0800 EUR |
1.0220 EUR |
1.1370 EUR |
1.0250 EUR |
| 2023-02-15 |
1.0440 EUR |
131,281.4318 CRV |
1.0090 EUR |
0.9920 EUR |
1.0870 EUR |
1.0620 EUR |
| 2023-02-14 |
0.9900 EUR |
126,294.1266 CRV |
0.9820 EUR |
0.9390 EUR |
1.0350 EUR |
0.9930 EUR |
| 2023-02-13 |
0.9550 EUR |
537,537.5120 CRV |
0.8690 EUR |
0.8400 EUR |
1.0160 EUR |
0.9680 EUR |
| 2023-02-12 |
0.9080 EUR |
123,684.3654 CRV |
0.8930 EUR |
0.8570 EUR |
0.9240 EUR |
0.8720 EUR |
| 2023-02-11 |
0.8830 EUR |
272,067.2942 CRV |
0.8980 EUR |
0.8740 EUR |
0.9040 EUR |
0.8970 EUR |
| 2023-02-10 |
0.9030 EUR |
59,511.5362 CRV |
0.9080 EUR |
0.8900 EUR |
0.9230 EUR |
0.8930 EUR |
| 2023-02-09 |
0.9670 EUR |
299,059.9954 CRV |
1.0610 EUR |
0.8800 EUR |
1.0720 EUR |
0.9030 EUR |
| 2023-02-08 |
1.0680 EUR |
282,796.8630 CRV |
1.0190 EUR |
1.0060 EUR |
1.1540 EUR |
1.0530 EUR |
| 2023-02-07 |
0.9900 EUR |
74,885.3531 CRV |
0.9830 EUR |
0.9730 EUR |
1.0180 EUR |
1.0160 EUR |
| 2023-02-06 |
0.9990 EUR |
58,863.5004 CRV |
0.9790 EUR |
0.9640 EUR |
1.0150 EUR |
0.9980 EUR |
| 2023-02-05 |
0.9650 EUR |
109,583.4560 CRV |
1.0200 EUR |
0.9410 EUR |
1.0200 EUR |
0.9730 EUR |
| 2023-02-04 |
1.0350 EUR |
31,354.9364 CRV |
1.0250 EUR |
1.0110 EUR |
1.0450 EUR |
1.0440 EUR |
| 2023-02-03 |
1.0090 EUR |
98,785.2798 CRV |
0.9790 EUR |
0.9790 EUR |
1.0470 EUR |
1.0300 EUR |
| 2023-02-02 |
1.0050 EUR |
215,175.3237 CRV |
1.0160 EUR |
0.9620 EUR |
1.0630 EUR |
0.9710 EUR |
| 2023-02-01 |
0.9670 EUR |
130,941.1112 CRV |
0.9440 EUR |
0.8970 EUR |
1.0180 EUR |
1.0150 EUR |
| 2023-01-31 |
0.9380 EUR |
39,136.2699 CRV |
0.9150 EUR |
0.9150 EUR |
0.9570 EUR |
0.9280 EUR |
| 2023-01-30 |
0.9380 EUR |
92,623.3325 CRV |
1.0010 EUR |
0.8810 EUR |
1.0060 EUR |
0.9140 EUR |
| 2023-01-29 |
0.9980 EUR |
43,208.4027 CRV |
0.9800 EUR |
0.9780 EUR |
1.0180 EUR |
1.0070 EUR |
| 2023-01-28 |
1.0090 EUR |
49,661.7238 CRV |
1.0370 EUR |
0.9680 EUR |
1.0460 EUR |
0.9780 EUR |
| 2023-01-27 |
0.9940 EUR |
146,138.9338 CRV |
0.9530 EUR |
0.9260 EUR |
1.0520 EUR |
1.0520 EUR |
| 2023-01-26 |
0.9930 EUR |
191,064.5029 CRV |
0.9420 EUR |
0.9420 EUR |
1.0330 EUR |
0.9600 EUR |
| 2023-01-25 |
0.9320 EUR |
53,945.7347 CRV |
0.9150 EUR |
0.8960 EUR |
0.9710 EUR |
0.9410 EUR |
| 2023-01-24 |
0.9420 EUR |
109,418.3886 CRV |
0.9830 EUR |
0.8810 EUR |
1.0130 EUR |
0.9220 EUR |
| 2023-01-23 |
1.0120 EUR |
91,845.6329 CRV |
1.0000 EUR |
0.9810 EUR |
1.0290 EUR |
1.0000 EUR |
| 2023-01-22 |
1.0040 EUR |
132,260.5952 CRV |
0.9270 EUR |
0.9220 EUR |
1.0740 EUR |
1.0120 EUR |
| 2023-01-21 |
0.9320 EUR |
72,012.9531 CRV |
0.9490 EUR |
0.9090 EUR |
0.9580 EUR |
0.9320 EUR |
| 2023-01-20 |
0.8840 EUR |
181,868.7493 CRV |
0.8270 EUR |
0.8260 EUR |
0.9460 EUR |
0.9450 EUR |
| 2023-01-19 |
0.8260 EUR |
104,311.8234 CRV |
0.8270 EUR |
0.8100 EUR |
0.8580 EUR |
0.8240 EUR |
| 2023-01-18 |
0.8340 EUR |
235,601.6816 CRV |
0.8490 EUR |
0.7920 EUR |
0.8800 EUR |
0.8330 EUR |
| 2023-01-17 |
0.8410 EUR |
262,737.5597 CRV |
0.8160 EUR |
0.7900 EUR |
0.8810 EUR |
0.8560 EUR |
| 2023-01-16 |
0.8140 EUR |
140,264.1022 CRV |
0.7600 EUR |
0.7600 EUR |
0.8680 EUR |
0.8010 EUR |
| 2023-01-15 |
0.7710 EUR |
107,942.1464 CRV |
0.7480 EUR |
0.7210 EUR |
0.8060 EUR |
0.7750 EUR |
| 2023-01-14 |
0.7440 EUR |
110,190.9777 CRV |
0.7450 EUR |
0.7000 EUR |
0.7840 EUR |
0.7550 EUR |
| 2023-01-13 |
0.6780 EUR |
136,614.5951 CRV |
0.6370 EUR |
0.6310 EUR |
0.7480 EUR |
0.7390 EUR |
| 2023-01-12 |
0.6160 EUR |
43,492.6732 CRV |
0.6230 EUR |
0.5960 EUR |
0.6440 EUR |
0.6380 EUR |
| 2023-01-11 |
0.6130 EUR |
249,838.6280 CRV |
0.6070 EUR |
0.6030 EUR |
0.6290 EUR |
0.6130 EUR |
| 2023-01-10 |
0.6020 EUR |
39,492.6998 CRV |
0.5980 EUR |
0.5950 EUR |
0.6150 EUR |
0.6040 EUR |
| 2023-01-09 |
0.5970 EUR |
246,326.1820 CRV |
0.5420 EUR |
0.5390 EUR |
0.6450 EUR |
0.6100 EUR |
| 2023-01-08 |
0.5200 EUR |
28,627.0570 CRV |
0.5210 EUR |
0.5160 EUR |
0.5370 EUR |
0.5340 EUR |
| 2023-01-07 |
0.5160 EUR |
2,901.2296 CRV |
0.5160 EUR |
0.5140 EUR |
0.5200 EUR |
0.5170 EUR |
| 2023-01-06 |
0.5050 EUR |
16,080.5088 CRV |
0.5110 EUR |
0.4980 EUR |
0.5140 EUR |
0.5140 EUR |
| 2023-01-05 |
0.5180 EUR |
14,015.1669 CRV |
0.5220 EUR |
0.5130 EUR |
0.5220 EUR |
0.5140 EUR |
| 2023-01-04 |
0.5230 EUR |
43,349.2036 CRV |
0.5010 EUR |
0.5010 EUR |
0.5340 EUR |
0.5200 EUR |